Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.240	1.156	-66.64%	379646
SRD ABC ARBITRAGE	4.400	+0.80%	4.390	4.435	4.380	-8.43%	47087
SRD ACCOR	38.830	-0.74%	39.180	39.180	38.770	+12.23%	126885
SRD ADOCIA	8.560	+0.12%	8.640	8.640	8.410	-25.82%	37704
SRD ADP	132.100	-0.23%	132.800	133.200	131.400	+12.71%	22393
SRD AIR FRANCE - KLM	10.425	-1.88%	10.670	10.740	10.410	-23.30%	476474
SRD AIR LIQUIDE	185.400	-0.05%	186.500	186.880	184.400	+5.27%	177211
SRD AIRBUS	149.940	-2.33%	153.000	153.140	149.200	+7.27%	537305
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.635	-1.92%	17.900	17.930	17.530	+53.52%	353293
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.600	+35.75%	1465
SRD ALTEN	116.300	-1.94%	118.500	118.500	116.100	-13.60%	18828
SRD AMUNDI	65.700	-1.50%	66.550	66.600	65.650	+6.66%	35503
SRD ARGAN	77.100	-2.16%	78.700	78.900	77.100	-9.51%	1698
SRD ARKEMA	89.300	-1.27%	90.400	90.400	89.250	-13.30%	18908
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.500	0.00%	58.400	58.600	58.300	+18.18%	2372
SRD ATOS	1.156	-0.34%	1.180	1.220	1.143	-83.60%	2299065
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	3695
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	33.030	-1.14%	33.320	33.450	32.850	+12.00%	846144
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.455	-4.93%	6.800	6.800	6.440	+0.16%	365478
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes