Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.246	-10.74%	1.394	1.420	1.212	-64.95%	338181
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.325	-9.47%	30773
SRD ACCOR	39.090	-0.43%	39.660	39.680	38.920	+12.98%	411561
SRD ADOCIA	8.550	-0.58%	8.600	8.750	8.500	-25.91%	33373
SRD ADP	132.500	+0.91%	132.000	132.800	130.700	+13.05%	27871
SRD AIR FRANCE - KLM	10.585	-1.31%	10.735	10.850	10.510	-22.12%	675097
SRD AIR LIQUIDE	185.560	+0.48%	186.000	187.520	185.160	+5.36%	262301
SRD AIRBUS	153.460	+0.18%	153.780	154.380	152.620	+9.79%	437829
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	6751
SRD ALSTOM	17.900	+0.45%	17.840	18.260	17.455	+55.83%	1453692
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.200	+0.18%	110.000	111.600	109.200	+36.50%	3995
SRD ALTEN	118.500	-0.34%	119.200	119.900	118.200	-11.96%	13848
SRD AMUNDI	66.700	-0.52%	67.200	67.500	66.350	+8.28%	38263
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	4038
SRD ARKEMA	90.250	-0.33%	90.900	91.000	89.950	-12.38%	43780
SRD ARTMARKET.COM	4.590	-0.22%	4.560	4.600	4.510	-9.47%	1167
SRD ASSYSTEM	58.300	+0.17%	58.300	58.500	57.800	+17.78%	3913
SRD ATOS	1.170	+7.34%	1.080	1.240	1.063	-83.40%	5261018
SRD AUBAY	45.300	+1.00%	44.850	45.800	44.850	+8.76%	4013
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.430	+0.97%	33.090	33.470	33.000	+13.36%	1633022
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.760	+4.00%	6.500	6.760	6.460	+4.89%	447057
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes