Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.472	-7.42%	1.600	1.600	1.472	-58.59%	163293
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.360	4.270	-10.09%	89902
SRD ACCOR	40.180	+0.10%	39.990	40.260	39.300	+16.13%	307367
SRD ADOCIA	8.970	+1.47%	9.160	9.440	8.920	-22.27%	140964
SRD ADP	129.700	-1.74%	132.000	133.000	127.500	+10.67%	51676
SRD AIR FRANCE - KLM	10.830	+0.32%	10.800	10.845	10.520	-20.32%	451031
SRD AIR LIQUIDE	182.440	-0.14%	182.640	183.760	182.120	+3.59%	180326
SRD AIRBUS	153.800	-0.97%	154.640	155.800	152.940	+10.03%	547192
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.275	-2.04%	17.420	17.550	17.150	+50.38%	1187581
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.400	+1.46%	109.600	111.800	109.600	+39.25%	5225
SRD ALTEN	116.800	+0.34%	116.100	116.800	114.900	-13.22%	16528
SRD AMUNDI	67.150	-1.40%	68.000	68.050	66.600	+9.01%	50982
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.300	-7.86%	2355
SRD ARKEMA	91.550	-0.97%	92.200	92.600	91.300	-11.12%	27702
SRD ARTMARKET.COM	4.630	+1.31%	4.700	4.700	4.530	-8.68%	12353
SRD ASSYSTEM	57.800	+1.23%	57.200	58.000	56.800	+16.77%	2764
SRD ATOS	1.206	-11.65%	1.350	1.429	1.150	-82.89%	6057796
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	32.940	-0.60%	33.000	33.100	32.520	+11.70%	1387927
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.800	-0.80%	6.855	6.900	6.750	+5.51%	307462
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes