Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.224	-0.97%	1.336	1.340	1.208	-65.57%	116826
SRD ABC ARBITRAGE	4.280	-2.17%	4.370	4.370	4.260	-10.93%	59345
SRD ACCOR	38.390	-1.46%	38.300	38.510	38.070	+10.95%	140613
SRD ADOCIA	8.490	-0.82%	8.470	8.560	8.250	-26.43%	31488
SRD ADP	121.400	-5.08%	125.300	125.300	120.800	+3.58%	77661
SRD AIR FRANCE - KLM	10.280	-1.63%	10.350	10.365	10.210	-24.37%	362669
SRD AIR LIQUIDE	166.420	-2.26%	171.000	171.000	165.800	-5.51%	369980
SRD AIRBUS	147.620	-1.59%	147.880	148.900	146.600	+5.61%	327630
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.355	-1.95%	17.450	17.720	17.130	+51.08%	442994
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.800	-1.84%	108.000	108.000	106.000	+33.50%	3599
SRD ALTEN	114.500	-2.14%	114.600	115.300	113.600	-14.93%	9247
SRD AMUNDI	64.400	-2.35%	64.850	64.900	64.050	+4.55%	61077
SRD ARGAN	77.200	0.00%	76.800	77.400	76.300	-9.39%	2184
SRD ARKEMA	89.000	-0.61%	88.700	89.000	87.900	-13.59%	23759
SRD ARTMARKET.COM	4.430	-2.21%	4.510	4.510	4.430	-12.62%	1550
SRD ASSYSTEM	57.900	-2.69%	58.100	58.800	57.400	+16.97%	5517
SRD ATOS	1.183	+1.94%	1.188	1.235	1.160	-83.23%	1087921
SRD AUBAY	44.600	-0.45%	44.600	44.900	44.600	+7.08%	1778
SRD AVENIR TELECOM	0.121	+0.67%	0.120	0.124	0.118	+5.58%	97353
SRD AXA	32.410	-2.32%	32.380	32.570	32.160	+9.90%	1462877
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1124
SRD AYVENS	6.245	-3.18%	6.340	6.410	6.195	-3.10%	415731
SRD BAINS DE MER MONACO	105.500	-2.31%	104.500	105.500	104.500	+3.43%	195

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes