Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.090	0.00%	2.090	2.110	2.065	-41.21%	25887
SRD ABC ARBITRAGE	4.210	+0.24%	4.240	4.240	4.190	-12.38%	5979
SRD ACCOR	41.320	+1.03%	40.950	41.340	40.950	+19.42%	88747
SRD ADOCIA	9.050	-1.74%	9.200	9.250	9.030	-21.58%	15603
SRD ADP	127.700	+0.08%	127.400	127.700	126.900	+8.96%	5547
SRD AIR FRANCE - KLM	10.585	-0.61%	10.655	10.665	10.510	-22.12%	116248
SRD AIR LIQUIDE	182.060	-0.40%	182.780	183.600	181.640	+3.37%	81410
SRD AIRBUS	161.340	+0.59%	160.500	161.400	159.940	+15.42%	124027
SRD AKWEL	13.300	+0.45%	13.240	13.300	13.100	-17.70%	877
SRD ALSTOM	18.200	+0.36%	18.150	18.340	18.010	+49.43%	192085
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.800	0.00%	103.800	104.200	103.200	+29.75%	1025
SRD ALTEN	126.600	+0.32%	125.400	126.800	125.100	-5.94%	3759
SRD AMUNDI	70.500	+0.36%	70.250	70.650	70.100	+14.45%	12114
SRD ARGAN	77.900	0.00%	78.400	78.400	77.600	-8.57%	1123
SRD ARKEMA	94.750	+0.74%	93.800	94.900	93.750	-8.01%	17011
SRD ARTMARKET.COM	4.330	-2.04%	4.320	4.370	4.240	-14.60%	4739
SRD ASSYSTEM	57.400	+0.17%	57.500	57.600	57.300	+15.96%	723
SRD ATOS	2.112	+0.91%	2.093	2.113	2.070	-70.04%	237011
SRD AUBAY	47.050	+0.53%	47.000	47.200	46.850	+12.97%	1432
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.140	0.139	+21.64%	34483
SRD AXA	33.550	-0.03%	33.540	33.690	33.430	+13.77%	379193
SRD AXWAY SOFTWARE	24.300	-1.62%	24.300	24.500	24.300	-7.95%	417
SRD AYVENS (ex ALD)	7.225	-0.82%	7.290	7.315	7.215	+12.10%	87777
SRD BAINS DE MER MONACO	104.000	+0.48%	104.000	104.000	103.500	+1.96%	491

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes