Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.556	-2.14%	1.600	1.600	1.550	-56.23%	20286
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.305	-9.89%	24670
SRD ACCOR	40.040	-0.25%	39.990	40.260	39.960	+15.72%	45065
SRD ADOCIA	9.300	+5.20%	9.160	9.440	9.150	-19.41%	76954
SRD ADP	129.800	-1.67%	132.000	133.000	128.800	+10.75%	27400
SRD AIR FRANCE - KLM	10.680	-1.07%	10.800	10.845	10.670	-21.42%	96737
SRD AIR LIQUIDE	183.060	+0.20%	182.640	183.060	182.260	+3.94%	40436
SRD AIRBUS	155.160	-0.09%	154.640	155.800	154.440	+11.00%	61342
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	618
SRD ALSTOM	17.345	-1.64%	17.420	17.550	17.275	+50.99%	256450
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.000	+0.18%	109.600	110.600	109.600	+37.50%	566
SRD ALTEN	115.900	-0.43%	116.100	116.100	115.300	-13.89%	2440
SRD AMUNDI	67.500	-0.88%	68.000	68.050	67.250	+9.58%	10695
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.400	-7.86%	479
SRD ARKEMA	92.000	-0.49%	92.200	92.600	91.900	-10.68%	7106
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	452
SRD ATOS	1.402	+2.67%	1.350	1.429	1.341	-80.12%	1082014
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	14770
SRD AXA	32.940	-0.60%	33.000	33.100	32.840	+11.70%	252034
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.825	-0.44%	6.855	6.900	6.800	+5.90%	81064
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes