Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.420	-3.53%	1.460	1.480	1.388	-60.06%	162107
SRD ABC ARBITRAGE	4.400	+1.38%	4.360	4.400	4.310	-8.43%	21235
SRD ACCOR	39.340	+1.52%	39.000	39.410	38.890	+13.70%	227595
SRD ADOCIA	8.640	+0.23%	8.680	8.850	8.500	-25.13%	51446
SRD ADP	130.300	+0.39%	130.400	130.400	128.800	+11.18%	16306
SRD AIR FRANCE - KLM	10.675	-0.47%	10.760	10.840	10.530	-21.46%	477581
SRD AIR LIQUIDE	184.400	+1.17%	183.340	184.640	183.140	+4.70%	101161
SRD AIRBUS	153.900	+0.85%	153.480	154.320	152.680	+10.10%	288853
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	5440
SRD ALSTOM	17.785	+2.80%	17.235	18.060	17.225	+54.82%	872268
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.200	-1.44%	111.800	111.800	109.000	+36.50%	2093
SRD ALTEN	116.800	+0.34%	117.300	117.600	116.100	-13.22%	16110
SRD AMUNDI	66.750	-0.15%	67.150	67.150	66.400	+8.36%	31815
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	2571
SRD ARKEMA	91.100	+0.77%	90.800	91.750	90.650	-11.55%	31614
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3256
SRD ATOS	1.045	-10.57%	1.081	1.135	0.910	-85.18%	8316299
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.190	+1.31%	32.960	33.260	32.890	+12.55%	699396
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	1053
SRD AYVENS	6.580	-0.98%	6.650	6.680	6.550	+2.09%	315903
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes