Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.176	-5.31%	1.200	1.238	1.156	-66.92%	269367
SRD ABC ARBITRAGE	4.395	+0.69%	4.390	4.415	4.380	-8.53%	23408
SRD ACCOR	38.920	-0.51%	39.180	39.180	38.900	+12.49%	59862
SRD ADOCIA	8.430	-1.40%	8.640	8.640	8.430	-26.95%	17134
SRD ADP	131.600	-0.60%	132.800	133.200	131.600	+12.29%	14317
SRD AIR FRANCE - KLM	10.545	-0.75%	10.670	10.740	10.535	-22.42%	250244
SRD AIR LIQUIDE	185.080	-0.23%	186.500	186.880	184.780	+5.09%	94188
SRD AIRBUS	150.400	-2.03%	153.000	153.140	150.240	+7.60%	244369
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.590	-2.17%	17.900	17.930	17.590	+53.13%	143053
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	109.600	+0.37%	110.000	110.400	109.400	+37.00%	847
SRD ALTEN	116.700	-1.60%	118.500	118.500	116.600	-13.30%	6367
SRD AMUNDI	66.200	-0.75%	66.550	66.600	66.050	+7.47%	17067
SRD ARGAN	78.100	-0.89%	78.700	78.900	78.000	-8.33%	790
SRD ARKEMA	89.600	-0.94%	90.400	90.400	89.550	-13.01%	7294
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.300	-0.34%	58.400	58.600	58.300	+17.78%	1031
SRD ATOS	1.157	-0.30%	1.180	1.220	1.150	-83.60%	1744842
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	2262
SRD AVENIR TELECOM	0.124	-0.16%	0.124	0.124	0.120	+8.03%	170398
SRD AXA	33.030	-1.14%	33.320	33.450	33.010	+12.00%	266325
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.635	-2.28%	6.800	6.800	6.635	+2.95%	126289
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes