Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.186	-4.51%	1.200	1.240	1.156	-66.64%	367313
SRD ABC ARBITRAGE	4.420	+1.26%	4.390	4.435	4.380	-8.01%	40797
SRD ACCOR	38.800	-0.82%	39.180	39.180	38.780	+12.14%	108170
SRD ADOCIA	8.450	-1.17%	8.640	8.640	8.410	-26.78%	36308
SRD ADP	131.600	-0.60%	132.800	133.200	131.400	+12.29%	18484
SRD AIR FRANCE - KLM	10.480	-1.36%	10.670	10.740	10.465	-22.90%	400805
SRD AIR LIQUIDE	184.560	-0.51%	186.500	186.880	184.520	+4.79%	142462
SRD AIRBUS	149.600	-2.55%	153.000	153.140	149.200	+7.03%	451626
SRD AKWEL	12.720	+0.16%	12.700	12.780	12.700	-21.29%	149
SRD ALSTOM	17.640	-1.89%	17.900	17.930	17.530	+53.56%	274552
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.600	+35.75%	1389
SRD ALTEN	116.300	-1.94%	118.500	118.500	116.100	-13.60%	12720
SRD AMUNDI	66.100	-0.90%	66.550	66.600	66.000	+7.31%	26346
SRD ARGAN	77.700	-1.40%	78.700	78.900	77.600	-8.80%	1300
SRD ARKEMA	89.600	-0.94%	90.400	90.400	89.550	-13.01%	13080
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	676
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	2128
SRD ATOS	1.170	+0.86%	1.180	1.220	1.143	-83.40%	2060259
SRD AUBAY	44.700	-0.33%	44.850	44.950	44.400	+7.32%	3354
SRD AVENIR TELECOM	0.122	-1.45%	0.124	0.124	0.120	+6.63%	179419
SRD AXA	32.940	-1.41%	33.320	33.450	32.920	+11.70%	651901
SRD AXWAY SOFTWARE	25.400	+3.25%	24.800	25.400	24.800	-3.79%	4866
SRD AYVENS	6.505	-4.20%	6.800	6.800	6.500	+0.93%	273138
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes