Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.538	-3.27%	1.600	1.600	1.510	-56.74%	59650
SRD ABC ARBITRAGE	4.290	-1.38%	4.350	4.350	4.270	-10.72%	60984
SRD ACCOR	39.550	-1.47%	39.990	40.260	39.500	+14.31%	129929
SRD ADOCIA	9.150	+3.51%	9.160	9.440	9.080	-20.71%	96463
SRD ADP	128.100	-2.95%	132.000	133.000	127.500	+9.30%	38907
SRD AIR FRANCE - KLM	10.595	-1.85%	10.800	10.845	10.590	-22.05%	177783
SRD AIR LIQUIDE	182.560	-0.08%	182.640	183.480	182.120	+3.66%	70620
SRD AIRBUS	154.600	-0.45%	154.640	155.800	154.440	+10.60%	133777
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	766
SRD ALSTOM	17.345	-1.64%	17.420	17.550	17.240	+50.99%	450792
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.400	+0.55%	109.600	111.400	109.600	+38.00%	2688
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.200	-14.19%	4490
SRD AMUNDI	66.800	-1.91%	68.000	68.050	66.800	+8.44%	27730
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.100	-0.38%	92.200	92.600	91.900	-10.58%	15045
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	835
SRD ATOS	1.359	-0.44%	1.350	1.429	1.341	-80.72%	1604948
SRD AUBAY	44.900	+0.34%	44.750	45.000	44.750	+7.80%	1045
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.770	-1.12%	33.000	33.100	32.740	+11.12%	518975
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	408
SRD AYVENS	6.775	-1.17%	6.855	6.900	6.750	+5.12%	149342
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes