Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-0.48%	1.240	1.258	1.218	-65.29%	62860
SRD ABC ARBITRAGE	4.240	-0.82%	4.300	4.320	4.240	-11.76%	23615
SRD ACCOR	38.880	+0.13%	38.940	39.000	38.720	+12.37%	132646
SRD ADOCIA	8.160	-1.09%	8.200	8.300	8.060	-29.29%	32352
SRD ADP	121.600	-0.90%	122.700	123.600	121.500	+3.75%	47211
SRD AIR FRANCE - KLM	10.250	-0.10%	10.260	10.345	10.230	-24.59%	156018
SRD AIR LIQUIDE	166.740	-0.82%	168.640	170.000	166.400	+4.41%	213256
SRD AIRBUS	149.000	-0.31%	150.000	150.620	148.900	+6.60%	223248
SRD AKWEL	12.680	-0.31%	12.700	12.700	12.680	-21.53%	541
SRD ALSTOM	17.300	-2.18%	17.795	17.855	17.195	+50.60%	334203
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	3910
SRD ALTAREA	93.500	-5.75%	99.000	99.400	93.400	+16.88%	8281
SRD ALTEN	115.500	0.00%	116.100	116.800	115.300	-14.19%	9313
SRD AMUNDI	63.900	-1.08%	64.500	64.600	63.700	+3.73%	36307
SRD ARGAN	76.700	-1.54%	77.900	78.100	76.600	-9.98%	3040
SRD ARKEMA	88.050	-1.18%	89.200	89.200	88.000	-14.51%	39580
SRD ARTMARKET.COM	4.510	-0.88%	4.450	4.530	4.360	-11.05%	136
SRD ASSYSTEM	58.600	+0.51%	58.100	58.800	58.100	+18.38%	1951
SRD ATOS	0.997	-12.56%	1.140	1.193	0.955	-85.86%	5445566
SRD AUBAY	44.200	-0.67%	44.600	44.850	44.200	+6.12%	2616
SRD AVENIR TELECOM	0.124	+0.65%	0.123	0.124	0.119	+7.85%	24610
SRD AXA	32.020	-0.96%	32.370	32.630	31.990	+8.58%	1356964
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.100	24.900	-4.92%	4305
SRD AYVENS	5.965	-2.13%	6.095	6.100	5.950	-7.45%	327896
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes