Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.950	-1.12%	1.942	1.994	1.890	-45.15%	61224
SRD ABC ARBITRAGE	4.210	-0.47%	4.230	4.250	4.200	-12.38%	10258
SRD ACCOR	40.350	-0.71%	40.390	40.470	40.080	+16.62%	90334
SRD ADOCIA	8.870	+0.57%	8.760	8.900	8.710	-23.14%	28429
SRD ADP	124.300	-1.04%	125.000	125.800	124.000	+6.06%	12300
SRD AIR FRANCE - KLM	10.350	-2.40%	10.450	10.460	10.300	-23.85%	463604
SRD AIR LIQUIDE	179.340	-1.21%	180.700	181.000	179.340	+1.83%	113170
SRD AIRBUS	156.760	-1.07%	157.840	158.120	156.580	+12.15%	131080
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	224
SRD ALSTOM	18.530	-1.28%	18.660	18.755	18.450	+83.44%	611463
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.800	-1.84%	108.200	108.200	106.000	+33.50%	4343
SRD ALTEN	122.100	-2.16%	124.100	124.100	121.700	-9.29%	7625
SRD AMUNDI	70.500	-1.67%	71.500	71.700	70.300	+14.45%	42438
SRD ARGAN	76.900	-1.54%	76.800	77.800	76.700	-9.74%	3661
SRD ARKEMA	92.950	-1.22%	94.400	94.550	92.650	-9.76%	26684
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	844
SRD ASSYSTEM	56.600	-1.57%	57.500	57.500	56.400	+14.34%	2439
SRD ATOS	1.982	+0.08%	1.980	2.015	1.965	-71.89%	354843
SRD AUBAY	45.700	+0.44%	45.400	45.850	45.300	+9.72%	5326
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.160	-0.63%	33.220	33.340	33.160	+12.44%	544279
SRD AXWAY SOFTWARE	24.500	+2.94%	23.800	24.900	23.800	-7.20%	2563
SRD AYVENS (ex ALD)	7.120	-1.93%	7.240	7.240	7.030	+10.47%	285086
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes