Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.120	2.060	-41.35%	60983
SRD ABC ARBITRAGE	4.185	-0.36%	4.240	4.240	4.170	-12.90%	23900
SRD ACCOR	40.820	-0.20%	40.950	41.340	40.820	+17.98%	168564
SRD ADOCIA	9.150	-0.65%	9.200	9.250	9.030	-20.71%	47001
SRD ADP	126.600	-0.78%	127.400	127.700	126.500	+8.02%	22115
SRD AIR FRANCE - KLM	10.465	-1.74%	10.655	10.665	10.450	-23.01%	447014
SRD AIR LIQUIDE	181.400	-0.77%	182.780	183.600	181.220	+3.00%	162073
SRD AIRBUS	161.000	+0.37%	160.500	161.860	159.940	+15.18%	325831
SRD AKWEL	13.380	+1.06%	13.240	13.500	13.100	-17.20%	1897
SRD ALSTOM	18.180	+0.25%	18.150	18.340	18.010	+49.26%	322502
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	104.400	+0.58%	103.800	105.000	103.200	+30.50%	4318
SRD ALTEN	126.200	0.00%	125.400	127.400	125.100	-6.24%	10135
SRD AMUNDI	70.800	+0.78%	70.250	70.900	70.100	+14.94%	44909
SRD ARGAN	76.700	-1.54%	78.400	78.400	76.700	-9.98%	3894
SRD ARKEMA	93.950	-0.11%	93.800	94.950	93.750	-8.79%	32804
SRD ARTMARKET.COM	4.280	-3.17%	4.320	4.370	4.240	-15.58%	5041
SRD ASSYSTEM	57.900	+1.05%	57.500	58.200	57.300	+16.97%	6653
SRD ATOS	2.113	+0.96%	2.093	2.128	2.070	-70.03%	519166
SRD AUBAY	46.550	-0.53%	47.000	47.200	46.500	+11.76%	4459
SRD AVENIR TELECOM	0.139	-0.57%	0.139	0.144	0.137	+21.64%	106623
SRD AXA	33.330	-0.69%	33.540	33.690	33.330	+13.02%	1285846
SRD AXWAY SOFTWARE	23.700	-4.05%	24.300	24.500	23.700	-10.23%	2278
SRD AYVENS (ex ALD)	7.085	-2.75%	7.290	7.315	7.085	+9.93%	315675
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.000	+1.47%	1102

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes