Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	399109
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	61598
SRD ACCOR	38.970	-0.38%	39.180	39.180	38.710	+12.63%	198142
SRD ADOCIA	8.410	-1.64%	8.640	8.640	8.400	-27.12%	43454
SRD ADP	131.900	-0.38%	132.800	133.200	131.400	+12.54%	34116
SRD AIR FRANCE - KLM	10.475	-1.41%	10.670	10.740	10.405	-22.93%	598369
SRD AIR LIQUIDE	187.380	+1.01%	186.500	187.440	184.400	+6.39%	262100
SRD AIRBUS	150.840	-1.75%	153.000	153.140	148.740	+7.91%	755844
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.770	-1.17%	17.900	17.930	17.530	+54.69%	476028
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2294
SRD ALTEN	117.000	-1.35%	118.500	118.500	115.600	-13.08%	30531
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	47536
SRD ARGAN	77.400	-1.78%	78.700	78.900	76.700	-9.15%	2663
SRD ARKEMA	89.500	-1.05%	90.400	90.400	88.900	-13.11%	29231
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.400	+1.54%	58.400	59.400	58.300	+20.00%	6757
SRD ATOS	1.164	+0.34%	1.180	1.220	1.120	-83.49%	2820603
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	4344
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.280	-0.39%	33.320	33.450	32.850	+12.85%	1243337
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.515	-4.05%	6.800	6.800	6.440	+1.09%	504411
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes