Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.438	-2.31%	1.460	1.480	1.388	-59.55%	144082
SRD ABC ARBITRAGE	4.360	+0.46%	4.360	4.380	4.310	-9.26%	15147
SRD ACCOR	39.100	+0.90%	39.000	39.130	38.890	+13.01%	129109
SRD ADOCIA	8.520	-1.16%	8.680	8.850	8.500	-26.17%	39134
SRD ADP	129.900	+0.08%	130.400	130.400	128.800	+10.84%	12374
SRD AIR FRANCE - KLM	10.665	-0.56%	10.760	10.840	10.530	-21.53%	420804
SRD AIR LIQUIDE	183.960	+0.93%	183.340	184.260	183.140	+4.45%	81657
SRD AIRBUS	154.120	+1.00%	153.480	154.320	152.680	+10.26%	248220
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	18.015	+4.13%	17.235	18.060	17.225	+56.83%	697692
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1586
SRD ALTEN	116.900	+0.43%	117.300	117.600	116.100	-13.15%	13498
SRD AMUNDI	66.700	-0.22%	67.150	67.150	66.400	+8.28%	23377
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2301
SRD ARKEMA	91.050	+0.72%	90.800	91.750	90.650	-11.60%	25304
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.113	-4.75%	1.081	1.135	0.910	-84.22%	7332884
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	872
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.050	+0.89%	32.960	33.090	32.890	+12.07%	454292
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.610	-0.53%	6.650	6.680	6.580	+2.56%	198198
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes