Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.372	-6.79%	1.460	1.480	1.370	-61.41%	247450
SRD ABC ARBITRAGE	4.350	+0.23%	4.360	4.400	4.310	-9.47%	36268
SRD ACCOR	39.200	+1.16%	39.000	39.510	38.890	+13.29%	395988
SRD ADOCIA	8.490	-1.51%	8.680	8.850	8.490	-26.43%	61059
SRD ADP	130.800	+0.77%	130.400	131.000	128.800	+11.60%	30013
SRD AIR FRANCE - KLM	10.635	-0.84%	10.760	10.840	10.530	-21.76%	633677
SRD AIR LIQUIDE	184.560	+1.26%	183.340	184.980	183.140	+4.79%	154519
SRD AIRBUS	152.820	+0.14%	153.480	154.320	152.680	+9.33%	493192
SRD AKWEL	12.800	-0.31%	12.840	12.840	12.760	-20.79%	8715
SRD ALSTOM	17.750	+2.60%	17.235	18.060	17.225	+54.52%	1199933
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	246
SRD ALTAREA	109.400	-1.26%	111.800	111.800	108.800	+36.75%	3114
SRD ALTEN	117.700	+1.12%	117.300	117.900	116.100	-12.56%	23874
SRD AMUNDI	67.000	+0.22%	67.150	67.450	66.400	+8.77%	76732
SRD ARGAN	78.900	+1.28%	78.000	79.000	78.000	-7.39%	3482
SRD ARKEMA	90.850	+0.50%	90.800	91.750	90.450	-11.80%	53678
SRD ARTMARKET.COM	4.590	-0.22%	4.650	4.650	4.540	-9.47%	1250
SRD ASSYSTEM	58.200	+0.34%	58.000	58.400	57.600	+17.58%	4041
SRD ATOS	1.112	-4.79%	1.081	1.150	0.910	-84.23%	9718067
SRD AUBAY	44.750	+0.11%	44.600	44.750	44.450	+7.44%	1994
SRD AVENIR TELECOM	0.126	-1.56%	0.128	0.129	0.126	+9.95%	23754
SRD AXA	32.990	+0.70%	32.960	33.290	32.890	+11.87%	1486376
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	14003
SRD AYVENS	6.520	-1.88%	6.650	6.680	6.470	+1.16%	499760
SRD BAINS DE MER MONACO	106.500	+1.91%	104.500	106.500	104.500	+4.41%	271

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes