Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.216	-1.94%	1.240	1.258	1.210	-65.79%	103295
SRD ABC ARBITRAGE	4.230	-1.05%	4.300	4.320	4.210	-11.97%	38465
SRD ACCOR	38.640	-0.49%	38.940	39.000	38.550	+11.68%	233621
SRD ADOCIA	8.020	-2.79%	8.200	8.300	7.850	-30.50%	75612
SRD ADP	120.300	-1.96%	122.700	123.600	120.200	+2.65%	61069
SRD AIR FRANCE - KLM	10.125	-1.32%	10.260	10.345	10.110	-25.51%	365591
SRD AIR LIQUIDE	165.800	-1.38%	168.640	170.000	165.180	+3.82%	341289
SRD AIRBUS	148.680	-0.52%	150.000	150.620	148.100	+6.37%	348937
SRD AKWEL	12.540	-1.42%	12.700	12.700	12.540	-22.40%	864
SRD ALSTOM	16.810	-4.95%	17.795	17.855	16.730	+46.34%	683621
SRD ALTAMIR	26.100	0.00%	26.100	26.200	26.100	+9.66%	4037
SRD ALTAREA	93.100	-6.15%	99.000	99.400	92.700	+16.38%	10871
SRD ALTEN	114.300	-1.04%	116.100	116.800	114.000	-15.08%	14630
SRD AMUNDI	63.400	-1.86%	64.500	64.600	62.950	+2.92%	70843
SRD ARGAN	76.000	-2.44%	77.900	78.100	75.900	-10.80%	4961
SRD ARKEMA	88.550	-0.62%	89.200	89.200	87.900	-14.03%	56088
SRD ARTMARKET.COM	4.430	-2.64%	4.450	4.530	4.360	-12.62%	412
SRD ASSYSTEM	58.700	+0.69%	58.100	58.800	58.100	+18.59%	3411
SRD ATOS	0.996	-12.67%	1.140	1.193	0.955	-85.88%	6103012
SRD AUBAY	44.000	-1.12%	44.600	44.850	44.000	+5.64%	3521
SRD AVENIR TELECOM	0.123	+0.16%	0.123	0.124	0.119	+7.33%	42361
SRD AXA	31.900	-1.33%	32.370	32.630	31.760	+8.17%	2696477
SRD AXWAY SOFTWARE	25.100	+0.40%	24.900	25.200	24.900	-4.92%	4887
SRD AYVENS	5.830	-4.35%	6.095	6.100	5.820	-9.54%	576556
SRD BAINS DE MER MONACO	105.000	-2.78%	105.000	105.000	105.000	+2.94%	60

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes