Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.402	-4.76%	1.460	1.480	1.388	-60.56%	133300
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14497
SRD ACCOR	38.960	+0.54%	39.000	39.110	38.890	+12.60%	102467
SRD ADOCIA	8.520	-1.16%	8.680	8.850	8.500	-26.17%	36977
SRD ADP	129.400	-0.31%	130.400	130.400	128.800	+10.41%	10871
SRD AIR FRANCE - KLM	10.565	-1.49%	10.760	10.840	10.530	-22.27%	343332
SRD AIR LIQUIDE	183.920	+0.91%	183.340	184.100	183.140	+4.43%	70204
SRD AIRBUS	153.160	+0.37%	153.480	154.040	152.680	+9.57%	149550
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	3127
SRD ALSTOM	17.890	+3.41%	17.235	17.920	17.225	+55.74%	504781
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	110.000	-0.72%	111.800	111.800	110.000	+37.50%	1079
SRD ALTEN	116.700	+0.26%	117.300	117.600	116.100	-13.30%	8134
SRD AMUNDI	66.650	-0.30%	67.150	67.150	66.400	+8.20%	21155
SRD ARGAN	78.400	+0.64%	78.000	79.000	78.000	-7.98%	1839
SRD ARKEMA	91.300	+1.00%	90.800	91.750	90.650	-11.36%	22458
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	2995
SRD ATOS	1.080	-7.58%	1.081	1.115	0.910	-84.69%	6391952
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	32.980	+0.67%	32.960	33.090	32.890	+11.83%	375825
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	848
SRD AYVENS	6.600	-0.68%	6.650	6.680	6.580	+2.40%	166149
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes