Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.406	-4.48%	1.460	1.480	1.388	-60.45%	181336
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.400	4.310	-8.95%	24204
SRD ACCOR	39.470	+1.86%	39.000	39.510	38.890	+14.08%	278586
SRD ADOCIA	8.630	+0.12%	8.680	8.850	8.500	-25.22%	52308
SRD ADP	130.900	+0.85%	130.400	130.900	128.800	+11.69%	18090
SRD AIR FRANCE - KLM	10.670	-0.51%	10.760	10.840	10.530	-21.50%	503981
SRD AIR LIQUIDE	184.800	+1.39%	183.340	184.900	183.140	+4.93%	115037
SRD AIRBUS	153.740	+0.75%	153.480	154.320	152.680	+9.99%	335008
SRD AKWEL	12.840	0.00%	12.840	12.840	12.760	-20.54%	8414
SRD ALSTOM	17.775	+2.75%	17.235	18.060	17.225	+54.74%	942364
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.800	-0.90%	111.800	111.800	109.000	+37.25%	2158
SRD ALTEN	117.400	+0.86%	117.300	117.600	116.100	-12.78%	16491
SRD AMUNDI	67.400	+0.82%	67.150	67.450	66.400	+9.42%	44724
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2667
SRD ARKEMA	91.150	+0.83%	90.800	91.750	90.650	-11.50%	39320
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	520
SRD ASSYSTEM	57.800	-0.34%	58.000	58.200	57.600	+16.77%	3414
SRD ATOS	1.057	-9.55%	1.081	1.135	0.910	-85.01%	8626506
SRD AUBAY	44.550	-0.34%	44.600	44.700	44.450	+6.96%	1163
SRD AVENIR TELECOM	0.128	0.00%	0.128	0.129	0.128	+11.69%	1191
SRD AXA	33.280	+1.59%	32.960	33.290	32.890	+12.85%	824075
SRD AXWAY SOFTWARE	24.300	+0.83%	24.400	24.400	24.300	-7.95%	13688
SRD AYVENS	6.555	-1.35%	6.650	6.680	6.550	+1.71%	340315
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	204

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes