Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.432	-2.72%	1.460	1.480	1.388	-59.72%	143582
SRD ABC ARBITRAGE	4.375	+0.81%	4.360	4.380	4.310	-8.95%	14929
SRD ACCOR	39.080	+0.85%	39.000	39.110	38.890	+12.95%	124629
SRD ADOCIA	8.620	0.00%	8.680	8.850	8.500	-25.30%	38380
SRD ADP	129.900	+0.08%	130.400	130.400	128.800	+10.84%	12265
SRD AIR FRANCE - KLM	10.645	-0.75%	10.760	10.840	10.530	-21.68%	416721
SRD AIR LIQUIDE	184.200	+1.06%	183.340	184.260	183.140	+4.59%	80020
SRD AIRBUS	154.200	+1.05%	153.480	154.320	152.680	+10.32%	241764
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.995	+4.02%	17.235	18.050	17.225	+56.65%	672422
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1586
SRD ALTEN	117.100	+0.60%	117.300	117.600	116.100	-13.00%	12817
SRD AMUNDI	66.800	-0.07%	67.150	67.150	66.400	+8.44%	23147
SRD ARGAN	78.500	+0.77%	78.000	79.000	78.000	-7.86%	2299
SRD ARKEMA	91.200	+0.88%	90.800	91.750	90.650	-11.46%	25074
SRD ARTMARKET.COM	4.600	0.00%	4.650	4.650	4.600	-9.27%	420
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3195
SRD ATOS	1.112	-4.84%	1.081	1.135	0.910	-84.23%	7182211
SRD AUBAY	44.550	-0.34%	44.600	44.600	44.450	+6.96%	870
SRD AVENIR TELECOM	0.128	-0.16%	0.128	0.128	0.128	+11.52%	1040
SRD AXA	33.060	+0.92%	32.960	33.090	32.890	+12.11%	453011
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.610	-0.53%	6.650	6.680	6.580	+2.56%	196485
SRD BAINS DE MER MONACO	104.500	0.00%	104.500	104.500	104.500	+2.45%	73

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes