Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.574	-1.01%	1.600	1.600	1.550	-55.72%	36868
SRD ABC ARBITRAGE	4.330	-0.46%	4.350	4.350	4.305	-9.89%	27297
SRD ACCOR	39.860	-0.70%	39.990	40.260	39.840	+15.20%	73583
SRD ADOCIA	9.150	+3.51%	9.160	9.440	9.150	-20.71%	89201
SRD ADP	128.800	-2.42%	132.000	133.000	128.300	+9.90%	34138
SRD AIR FRANCE - KLM	10.630	-1.53%	10.800	10.845	10.630	-21.79%	133730
SRD AIR LIQUIDE	183.400	+0.38%	182.640	183.480	182.260	+4.13%	53016
SRD AIRBUS	155.060	-0.15%	154.640	155.800	154.440	+10.93%	107956
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	743
SRD ALSTOM	17.265	-2.10%	17.420	17.550	17.240	+50.30%	362632
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.400	+0.55%	109.600	110.600	109.600	+38.00%	945
SRD ALTEN	115.500	-0.77%	116.100	116.100	115.300	-14.19%	4071
SRD AMUNDI	67.100	-1.47%	68.000	68.050	67.050	+8.93%	21459
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	619
SRD ARKEMA	92.250	-0.22%	92.200	92.600	91.900	-10.44%	10251
SRD ARTMARKET.COM	4.530	-0.88%	4.700	4.700	4.530	-10.65%	5509
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.900	+15.15%	563
SRD ATOS	1.368	+0.22%	1.350	1.429	1.341	-80.60%	1412402
SRD AUBAY	44.950	+0.45%	44.750	45.000	44.750	+7.92%	1001
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.850	-0.88%	33.000	33.100	32.800	+11.39%	400397
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.770	-1.24%	6.855	6.900	6.770	+5.04%	124510
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes