Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.530	-3.77%	1.600	1.600	1.510	-56.96%	60215
SRD ABC ARBITRAGE	4.305	-1.03%	4.350	4.350	4.270	-10.41%	62164
SRD ACCOR	39.500	-1.59%	39.990	40.260	39.490	+14.16%	140215
SRD ADOCIA	9.110	+3.05%	9.160	9.440	9.080	-21.06%	98849
SRD ADP	128.300	-2.80%	132.000	133.000	127.500	+9.47%	41088
SRD AIR FRANCE - KLM	10.570	-2.08%	10.800	10.845	10.565	-22.23%	197144
SRD AIR LIQUIDE	182.540	-0.09%	182.640	183.480	182.120	+3.65%	76093
SRD AIRBUS	154.360	-0.61%	154.640	155.800	154.260	+10.43%	147898
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	773
SRD ALSTOM	17.320	-1.79%	17.420	17.550	17.240	+50.78%	486896
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.600	+0.73%	109.600	111.400	109.600	+38.25%	2828
SRD ALTEN	115.100	-1.12%	116.100	116.100	115.100	-14.49%	4779
SRD AMUNDI	66.900	-1.76%	68.000	68.050	66.800	+8.60%	29606
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.400	-7.75%	942
SRD ARKEMA	91.950	-0.54%	92.200	92.600	91.850	-10.73%	16088
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	893
SRD ATOS	1.346	-1.39%	1.350	1.429	1.341	-80.91%	1697906
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	1168
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	19457
SRD AXA	32.700	-1.33%	33.000	33.100	32.680	+10.89%	573867
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.785	-1.02%	6.855	6.900	6.750	+5.28%	172508
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes