Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.530	-3.77%	1.600	1.600	1.510	-56.96%	60231
SRD ABC ARBITRAGE	4.285	-1.49%	4.350	4.350	4.270	-10.82%	62253
SRD ACCOR	39.440	-1.74%	39.990	40.260	39.410	+13.99%	144479
SRD ADOCIA	9.070	+2.60%	9.160	9.440	8.960	-21.40%	112943
SRD ADP	127.800	-3.18%	132.000	133.000	127.500	+9.04%	41539
SRD AIR FRANCE - KLM	10.525	-2.50%	10.800	10.845	10.520	-22.56%	215859
SRD AIR LIQUIDE	182.560	-0.08%	182.640	183.480	182.120	+3.66%	77977
SRD AIRBUS	154.400	-0.58%	154.640	155.800	154.260	+10.46%	153881
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	780
SRD ALSTOM	17.295	-1.93%	17.420	17.550	17.240	+50.56%	497111
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	8355
SRD ALTAREA	110.400	+0.55%	109.600	111.400	109.600	+38.00%	2928
SRD ALTEN	115.100	-1.12%	116.100	116.100	114.900	-14.49%	5322
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.700	+8.28%	30535
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.400	-7.75%	942
SRD ARKEMA	91.850	-0.65%	92.200	92.600	91.850	-10.83%	16360
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	56.800	-0.53%	57.200	57.200	56.800	+14.75%	893
SRD ATOS	1.343	-1.61%	1.350	1.429	1.341	-80.95%	1740251
SRD AUBAY	44.950	+0.45%	44.750	45.000	44.750	+7.92%	1470
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.670	-1.42%	33.000	33.100	32.630	+10.78%	594874
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	763
SRD AYVENS	6.760	-1.39%	6.855	6.900	6.750	+4.89%	176672
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	4

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes