Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.244	+0.65%	1.336	1.340	1.208	-65.01%	97372
SRD ABC ARBITRAGE	4.285	-2.06%	4.370	4.370	4.280	-10.82%	47113
SRD ACCOR	38.370	-1.51%	38.300	38.390	38.070	+10.90%	83252
SRD ADOCIA	8.440	-1.40%	8.470	8.560	8.250	-26.86%	17472
SRD ADP	123.200	-3.67%	125.300	125.300	122.000	+5.12%	33361
SRD AIR FRANCE - KLM	10.310	-1.34%	10.350	10.365	10.285	-24.15%	177327
SRD AIR LIQUIDE	167.520	-1.61%	171.000	171.000	165.800	-4.88%	225495
SRD AIRBUS	148.300	-1.13%	147.880	148.720	146.600	+6.10%	192116
SRD AKWEL	12.800	0.00%	12.800	12.800	12.800	-20.79%	348
SRD ALSTOM	17.275	-2.40%	17.450	17.720	17.130	+50.38%	191548
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	190
SRD ALTAREA	106.400	-2.21%	108.000	108.000	106.000	+33.00%	2322
SRD ALTEN	115.300	-1.45%	114.600	115.300	113.600	-14.34%	5656
SRD AMUNDI	64.700	-1.90%	64.850	64.850	64.050	+5.03%	45794
SRD ARGAN	76.600	-0.78%	76.800	77.100	76.300	-10.09%	827
SRD ARKEMA	88.400	-1.28%	88.700	88.700	87.900	-14.17%	12269
SRD ARTMARKET.COM	4.500	-0.66%	4.510	4.510	4.500	-11.24%	600
SRD ASSYSTEM	58.200	-2.18%	58.100	58.200	57.400	+17.58%	4207
SRD ATOS	1.213	+4.57%	1.188	1.215	1.160	-82.79%	572221
SRD AUBAY	44.700	-0.22%	44.600	44.900	44.600	+7.32%	1417
SRD AVENIR TELECOM	0.118	-1.66%	0.120	0.120	0.118	+3.14%	88153
SRD AXA	32.370	-2.44%	32.380	32.540	32.160	+9.77%	838622
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	851
SRD AYVENS	6.340	-1.71%	6.340	6.410	6.310	-1.63%	230618
SRD BAINS DE MER MONACO	104.500	-3.24%	104.500	104.500	104.500	+2.45%	155

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes