Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.214	-2.25%	1.200	1.240	1.156	-65.85%	420986
SRD ABC ARBITRAGE	4.360	-0.11%	4.390	4.435	4.350	-9.26%	62080
SRD ACCOR	39.000	-0.31%	39.180	39.180	38.710	+12.72%	235496
SRD ADOCIA	8.470	-0.94%	8.640	8.640	8.380	-26.60%	53562
SRD ADP	132.000	-0.30%	132.800	133.200	131.400	+12.63%	37630
SRD AIR FRANCE - KLM	10.430	-1.84%	10.670	10.740	10.405	-23.26%	625602
SRD AIR LIQUIDE	187.540	+1.10%	186.500	187.740	184.400	+6.48%	308377
SRD AIRBUS	150.300	-2.10%	153.000	153.140	148.740	+7.53%	796415
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	309
SRD ALSTOM	17.660	-1.78%	17.900	17.930	17.530	+53.74%	528549
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	665
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2435
SRD ALTEN	116.400	-1.85%	118.500	118.500	115.600	-13.52%	36059
SRD AMUNDI	66.000	-1.05%	66.550	66.600	65.550	+7.14%	49981
SRD ARGAN	77.500	-1.65%	78.700	78.900	76.700	-9.04%	3367
SRD ARKEMA	89.350	-1.22%	90.400	90.400	88.900	-13.25%	35781
SRD ARTMARKET.COM	4.530	-1.52%	4.500	4.590	4.500	-10.65%	1498
SRD ASSYSTEM	59.300	+1.37%	58.400	59.400	58.300	+19.80%	7082
SRD ATOS	1.167	+0.56%	1.180	1.220	1.120	-83.45%	2883214
SRD AUBAY	44.850	0.00%	44.850	44.950	44.400	+7.68%	6082
SRD AVENIR TELECOM	0.120	-3.23%	0.124	0.124	0.119	+4.71%	212810
SRD AXA	33.160	-0.75%	33.320	33.450	32.850	+12.44%	1398967
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.400	24.800	-5.30%	5626
SRD AYVENS	6.490	-4.42%	6.800	6.800	6.440	+0.70%	571157
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes