Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240	-11.17%	1.394	1.420	1.212	-65.12%	330794
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.325	-9.57%	30592
SRD ACCOR	39.050	-0.53%	39.660	39.680	38.920	+12.86%	394323
SRD ADOCIA	8.570	-0.35%	8.600	8.750	8.500	-25.74%	32751
SRD ADP	132.000	+0.53%	132.000	132.800	130.700	+12.63%	25887
SRD AIR FRANCE - KLM	10.535	-1.77%	10.735	10.850	10.510	-22.49%	640037
SRD AIR LIQUIDE	185.400	+0.39%	186.000	187.520	185.160	+5.27%	255061
SRD AIRBUS	153.440	+0.17%	153.780	154.380	152.620	+9.77%	418385
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	6554
SRD ALSTOM	17.805	-0.08%	17.840	18.260	17.455	+55.00%	1427568
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.200	+0.18%	110.000	111.600	109.200	+36.50%	3995
SRD ALTEN	118.400	-0.42%	119.200	119.900	118.200	-12.04%	13703
SRD AMUNDI	66.600	-0.67%	67.200	67.500	66.350	+8.12%	37184
SRD ARGAN	78.600	-0.13%	78.700	79.400	78.100	-7.75%	4030
SRD ARKEMA	90.050	-0.55%	90.900	91.000	89.950	-12.57%	42679
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.100	-0.17%	58.300	58.500	57.800	+17.37%	3555
SRD ATOS	1.168	+7.16%	1.080	1.240	1.063	-83.43%	5201995
SRD AUBAY	45.300	+1.00%	44.850	45.800	44.850	+8.76%	3896
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.420	+0.94%	33.090	33.470	33.000	+13.33%	1557373
SRD AXWAY SOFTWARE	24.700	+0.82%	24.600	25.000	24.600	-6.44%	2828
SRD AYVENS	6.725	+3.46%	6.500	6.760	6.460	+4.34%	409024
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes