Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.240 (c)	+0.32%	1.336	1.340	1.208	-65.12%	207912
SRD ABC ARBITRAGE	4.275 (c)	-2.29%	4.370	4.370	4.260	-11.03%	88620
SRD ACCOR	38.830 (c)	-0.33%	38.300	38.830	38.070	+12.23%	917046
SRD ADOCIA	8.250 (c)	-3.62%	8.470	8.560	8.250	-28.51%	60880
SRD ADP	122.700 (c)	-4.07%	125.300	125.300	120.500	+4.69%	202143
SRD AIR FRANCE - KLM	10.260 (c)	-1.82%	10.350	10.365	10.200	-24.51%	898808
SRD AIR LIQUIDE	168.120 (c)	-1.26%	171.000	171.000	165.800	+5.28%	1103632
SRD AIRBUS	149.460 (c)	-0.36%	147.880	149.460	146.600	+6.93%	1097412
SRD AKWEL	12.720 (c)	-0.62%	12.800	12.800	12.700	-21.29%	876
SRD ALSTOM	17.685 (c)	-0.08%	17.450	17.745	17.130	+53.95%	1725944
SRD ALTAMIR	26.100 (c)	0.00%	26.100	26.200	26.100	+9.66%	266
SRD ALTAREA	107.200 (c)	-1.47%	108.000	109.000	106.000	+34.00%	8462
SRD ALTEN	115.500 (c)	-1.28%	114.600	115.500	113.600	-14.19%	39067
SRD AMUNDI	64.600 (c)	-2.05%	64.850	64.900	64.050	+4.87%	232903
SRD ARGAN	77.900 (c)	+0.91%	76.800	77.900	76.300	-8.57%	14892
SRD ARKEMA	89.100 (c)	-0.50%	88.700	89.100	87.900	-13.50%	137241
SRD ARTMARKET.COM	4.550 (c)	+0.44%	4.510	4.560	4.360	-10.26%	5673
SRD ASSYSTEM	58.300 (c)	-2.02%	58.100	58.800	57.400	+17.78%	8790
SRD ATOS	1.140 (c)	-1.72%	1.188	1.235	1.131	-83.83%	1984629
SRD AUBAY	44.500 (c)	-0.67%	44.600	44.900	44.300	+6.84%	6315
SRD AVENIR TELECOM	0.123 (c)	+2.16%	0.120	0.124	0.118	+7.16%	120284
SRD AXA	32.330 (c)	-2.56%	32.380	32.710	32.040	+9.63%	7173352
SRD AXWAY SOFTWARE	25.000 (c)	0.00%	25.000	25.000	24.900	-5.30%	2338
SRD AYVENS	6.095 (c)	-5.50%	6.340	6.410	6.075	-5.43%	1079569
SRD BAINS DE MER MONACO	108.000 (c)	0.00%	104.500	108.000	103.500	+5.88%	333

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes