Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	120993
SRD ABC ARBITRAGE	4.335	-0.34%	4.350	4.350	4.270	-9.78%	77708
SRD ACCOR	39.600	-1.35%	39.990	40.260	39.300	+14.45%	223058
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	132099
SRD ADP	128.900	-2.35%	132.000	133.000	127.500	+9.98%	46785
SRD AIR FRANCE - KLM	10.650	-1.34%	10.800	10.845	10.520	-21.65%	359479
SRD AIR LIQUIDE	183.520	+0.45%	182.640	183.520	182.120	+4.20%	132092
SRD AIRBUS	153.140	-1.39%	154.640	155.800	153.080	+9.56%	357968
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2795
SRD ALSTOM	17.230	-2.30%	17.420	17.550	17.150	+49.99%	848642
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.200	+1.28%	109.600	111.400	109.600	+39.00%	3803
SRD ALTEN	115.400	-0.86%	116.100	116.100	114.900	-14.26%	9325
SRD AMUNDI	66.850	-1.84%	68.000	68.050	66.600	+8.52%	40777
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1427
SRD ARKEMA	91.650	-0.87%	92.200	92.600	91.600	-11.02%	21521
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8450
SRD ASSYSTEM	57.400	+0.53%	57.200	57.400	56.800	+15.96%	2001
SRD ATOS	1.196	-12.42%	1.350	1.429	1.150	-83.04%	4976257
SRD AUBAY	44.750	0.00%	44.750	45.000	44.750	+7.44%	3463
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.870	-0.81%	33.000	33.100	32.520	+11.46%	1100089
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.775	-1.17%	6.855	6.900	6.750	+5.12%	261345
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	92

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes