Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.496	-5.91%	1.600	1.600	1.472	-57.92%	120888
SRD ABC ARBITRAGE	4.340	-0.23%	4.350	4.350	4.270	-9.68%	76456
SRD ACCOR	39.610	-1.32%	39.990	40.260	39.300	+14.48%	215611
SRD ADOCIA	8.950	+1.24%	9.160	9.440	8.920	-22.44%	131158
SRD ADP	128.900	-2.35%	132.000	133.000	127.500	+9.98%	45671
SRD AIR FRANCE - KLM	10.680	-1.07%	10.800	10.845	10.520	-21.42%	350043
SRD AIR LIQUIDE	183.360	+0.36%	182.640	183.480	182.120	+4.11%	123454
SRD AIRBUS	153.880	-0.91%	154.640	155.800	153.560	+10.09%	300498
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	1172
SRD ALSTOM	17.250	-2.18%	17.420	17.550	17.150	+50.17%	807507
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.200	+1.28%	109.600	111.400	109.600	+39.00%	3496
SRD ALTEN	115.600	-0.69%	116.100	116.100	114.900	-14.12%	8533
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	40398
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.300	-7.63%	1392
SRD ARKEMA	91.800	-0.70%	92.200	92.600	91.600	-10.87%	21232
SRD ARTMARKET.COM	4.600	+0.66%	4.700	4.700	4.530	-9.27%	8449
SRD ASSYSTEM	57.200	+0.18%	57.200	57.300	56.800	+15.56%	1801
SRD ATOS	1.200	-12.09%	1.350	1.429	1.150	-82.98%	4805712
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2165
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	24089
SRD AXA	32.880	-0.78%	33.000	33.100	32.520	+11.50%	1008535
SRD AXWAY SOFTWARE	24.300	+0.41%	24.400	24.500	24.300	-7.95%	1523
SRD AYVENS	6.775	-1.17%	6.855	6.900	6.750	+5.12%	251724
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes