Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.550	-2.52%	1.600	1.600	1.550	-56.40%	20291
SRD ABC ARBITRAGE	4.320	-0.69%	4.350	4.350	4.305	-10.09%	25165
SRD ACCOR	40.000	-0.35%	39.990	40.260	39.960	+15.61%	52360
SRD ADOCIA	9.260	+4.75%	9.160	9.440	9.150	-19.76%	79581
SRD ADP	129.100	-2.20%	132.000	133.000	128.800	+10.15%	28749
SRD AIR FRANCE - KLM	10.695	-0.93%	10.800	10.845	10.670	-21.31%	110909
SRD AIR LIQUIDE	183.060	+0.20%	182.640	183.160	182.260	+3.94%	43424
SRD AIRBUS	155.200	-0.06%	154.640	155.800	154.440	+11.03%	65852
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	618
SRD ALSTOM	17.295	-1.93%	17.420	17.550	17.275	+50.56%	286231
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	109.600	-0.18%	109.600	110.600	109.600	+37.00%	571
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	2538
SRD AMUNDI	67.500	-0.88%	68.000	68.050	67.250	+9.58%	11136
SRD ARGAN	78.700	+0.38%	78.400	78.800	78.400	-7.63%	524
SRD ARKEMA	92.100	-0.38%	92.200	92.600	91.900	-10.58%	7243
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	56.900	-0.35%	57.200	57.200	56.900	+14.95%	452
SRD ATOS	1.389	+1.76%	1.350	1.429	1.341	-80.30%	1151616
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	0.00%	0.127	0.127	0.127	+10.82%	14770
SRD AXA	32.960	-0.54%	33.000	33.100	32.840	+11.77%	270400
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.815	-0.58%	6.855	6.900	6.800	+5.74%	82740
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes