Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	2.085	-0.24%	2.090	2.090	2.065	-41.35%	9521
SRD ABC ARBITRAGE	4.215	+0.36%	4.240	4.240	4.200	-12.28%	3287
SRD ACCOR	41.170	+0.66%	40.950	41.300	40.950	+18.99%	56547
SRD ADOCIA	9.050	-1.74%	9.200	9.250	9.040	-21.58%	10821
SRD ADP	127.400	-0.16%	127.400	127.600	126.900	+8.70%	4189
SRD AIR FRANCE - KLM	10.525	-1.17%	10.655	10.665	10.510	-22.56%	81835
SRD AIR LIQUIDE	181.940	-0.47%	182.780	183.600	181.940	+3.30%	65543
SRD AIRBUS	160.180	-0.14%	160.500	160.920	159.940	+14.59%	91792
SRD AKWEL	13.120	-0.91%	13.240	13.300	13.100	-18.81%	780
SRD ALSTOM	18.210	+0.41%	18.150	18.340	18.010	+49.51%	155728
SRD ALTAMIR	26.400	0.00%	26.400	26.400	26.400	+10.92%	4
SRD ALTAREA	103.600	-0.19%	103.800	104.200	103.200	+29.50%	914
SRD ALTEN	126.400	+0.16%	125.400	126.400	125.100	-6.09%	2198
SRD AMUNDI	70.500	+0.36%	70.250	70.650	70.100	+14.45%	8820
SRD ARGAN	77.800	-0.13%	78.400	78.400	77.700	-8.69%	425
SRD ARKEMA	94.550	+0.53%	93.800	94.900	93.750	-8.20%	14299
SRD ARTMARKET.COM	4.360	-1.36%	4.320	4.370	4.280	-14.00%	2237
SRD ASSYSTEM	57.500	+0.35%	57.500	57.600	57.300	+16.16%	721
SRD ATOS	2.093	0.00%	2.093	2.100	2.070	-70.31%	202280
SRD AUBAY	47.200	+0.85%	47.000	47.200	46.850	+13.33%	1422
SRD AVENIR TELECOM	0.139	-0.71%	0.139	0.140	0.139	+21.47%	24333
SRD AXA	33.480	-0.24%	33.540	33.690	33.460	+13.53%	248250
SRD AXWAY SOFTWARE	24.400	-1.21%	24.300	24.500	24.300	-7.58%	270
SRD AYVENS (ex ALD)	7.235	-0.69%	7.290	7.315	7.220	+12.26%	74455
SRD BAINS DE MER MONACO	103.500	0.00%	104.000	104.000	103.500	+1.47%	251

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes