Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.918	-2.14%	1.978	1.978	1.886	-46.05%	48165
SRD ABC ARBITRAGE	3.970	-0.75%	4.040	4.045	3.930	-17.38%	47409
SRD ACCOR	41.310	-1.12%	41.920	41.990	41.310	+19.39%	794591
SRD ADOCIA	8.360	0.00%	8.340	8.430	8.200	-27.56%	37561
SRD ADP	119.500	+1.01%	118.500	120.700	118.400	+1.96%	141587
SRD AIR FRANCE - KLM	9.638	-4.29%	9.614	9.820	9.548	-29.09%	2302272
SRD AIR LIQUIDE	183.880	-0.28%	185.000	185.400	183.600	+4.41%	627153
SRD AIRBUS	154.680	-0.78%	156.080	157.020	154.660	+10.66%	980418
SRD AKWEL	14.000	+4.95%	13.560	14.000	13.340	-13.37%	4218
SRD ALSTOM	14.875	-2.49%	15.150	15.390	14.740	+22.13%	1976678
SRD ALTAMIR	26.200	+0.38%	26.100	26.300	26.100	+10.08%	809
SRD ALTAREA	81.100	-0.98%	81.000	81.800	80.200	+1.38%	4284
SRD ALTEN	110.700	-1.34%	111.800	111.800	108.900	-17.76%	83024
SRD AMUNDI	65.750	+0.31%	65.700	66.100	65.150	+6.74%	175647
SRD ARGAN	73.800	+0.54%	73.600	74.000	73.500	-13.38%	21484
SRD ARKEMA	97.050	-0.36%	97.400	97.750	96.700	-5.78%	101961
SRD ARTMARKET.COM	4.560	-0.87%	4.500	4.590	4.420	-10.06%	11338
SRD ASSYSTEM	53.800	-1.65%	54.900	54.900	53.700	+8.69%	4442
SRD ATOS	2.024	-10.99%	2.290	2.357	1.976	-71.29%	4140973
SRD AUBAY	41.000	+0.49%	40.900	41.200	40.650	-1.56%	11201
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.130	0.127	+10.99%	172671
SRD AXA	32.440	+0.71%	32.500	32.780	32.300	+10.00%	7064669
SRD AXWAY SOFTWARE	25.000	0.00%	25.000	25.100	24.900	-5.30%	1960
SRD AYVENS (ex ALD)	6.205	-1.90%	6.340	6.340	6.205	-3.72%	302698
SRD BAINS DE MER MONACO	110.000	+0.46%	109.500	110.000	108.000	+7.84%	274

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes