Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.964	+0.20%	1.978	1.978	1.938	-44.75%	11313
SRD ABC ARBITRAGE	3.995	-0.12%	4.040	4.045	3.995	-16.86%	3314
SRD ACCOR	41.920	+0.34%	41.920	41.990	41.790	+21.16%	30261
SRD ADOCIA	8.250	-1.32%	8.340	8.390	8.210	-28.51%	8875
SRD ADP	118.700	+0.34%	118.500	118.900	118.400	+1.28%	6400
SRD AIR FRANCE - KLM	9.668	-3.99%	9.614	9.820	9.600	-28.87%	565180
SRD AIR LIQUIDE	184.800	+0.22%	185.000	185.400	184.340	+4.93%	40066
SRD AIRBUS	155.780	-0.08%	156.080	156.900	155.160	+11.45%	76390
SRD AKWEL	13.360	+0.15%	13.560	13.560	13.360	-17.33%	765
SRD ALSTOM	15.340	+0.56%	15.150	15.380	15.130	+25.94%	147839
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	6
SRD ALTAREA	81.300	-0.73%	81.000	81.800	81.000	+1.62%	383
SRD ALTEN	110.700	-1.34%	111.800	111.800	109.600	-17.76%	12748
SRD AMUNDI	65.800	+0.38%	65.700	65.900	65.550	+6.82%	12303
SRD ARGAN	73.500	+0.14%	73.600	73.700	73.500	-13.73%	802
SRD ARKEMA	97.550	+0.15%	97.400	97.750	97.200	-5.29%	7173
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.460	-9.47%	3221
SRD ASSYSTEM	54.800	+0.18%	54.900	54.900	54.700	+10.71%	555
SRD ATOS	2.328	+2.37%	2.290	2.357	2.250	-66.98%	1171409
SRD AUBAY	41.000	+0.49%	40.900	41.200	40.800	-1.56%	872
SRD AVENIR TELECOM	0.130	0.00%	0.127	0.130	0.127	+13.44%	4805
SRD AXA	32.580	+1.15%	32.500	32.780	32.300	+10.48%	902249
SRD AXWAY SOFTWARE	25.100	+0.40%	25.000	25.100	25.000	-4.92%	404
SRD AYVENS (ex ALD)	6.260	-1.03%	6.340	6.340	6.250	-2.87%	21515
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes