Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.912	-2.45%	1.978	1.978	1.912	-46.22%	18971
SRD ABC ARBITRAGE	3.980	-0.50%	4.040	4.045	3.980	-17.17%	9760
SRD ACCOR	41.890	+0.26%	41.920	41.990	41.670	+21.07%	69128
SRD ADOCIA	8.300	-0.72%	8.340	8.390	8.200	-28.08%	14685
SRD ADP	120.400	+1.78%	118.500	120.500	118.400	+2.73%	18633
SRD AIR FRANCE - KLM	9.720	-3.48%	9.614	9.820	9.600	-28.49%	816741
SRD AIR LIQUIDE	184.680	+0.15%	185.000	185.400	184.080	+4.86%	109157
SRD AIRBUS	156.100	+0.13%	156.080	156.900	155.000	+11.68%	144368
SRD AKWEL	13.340	0.00%	13.560	13.560	13.340	-17.45%	840
SRD ALSTOM	15.160	-0.62%	15.150	15.390	15.130	+24.47%	319902
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	6
SRD ALTAREA	80.500	-1.71%	81.000	81.800	80.200	+0.62%	937
SRD ALTEN	110.500	-1.52%	111.800	111.800	109.600	-17.90%	24084
SRD AMUNDI	65.900	+0.53%	65.700	66.100	65.550	+6.98%	25554
SRD ARGAN	73.800	+0.54%	73.600	73.800	73.500	-13.38%	1923
SRD ARKEMA	97.600	+0.21%	97.400	97.750	97.150	-5.24%	14268
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.460	-9.86%	5381
SRD ASSYSTEM	54.200	-0.91%	54.900	54.900	54.100	+9.49%	1569
SRD ATOS	2.176	-4.31%	2.290	2.357	2.161	-69.13%	1859301
SRD AUBAY	40.650	-0.37%	40.900	41.200	40.650	-2.40%	1124
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.130	0.127	+10.99%	114331
SRD AXA	32.600	+1.21%	32.500	32.780	32.300	+10.55%	2007794
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1205
SRD AYVENS (ex ALD)	6.250	-1.19%	6.340	6.340	6.210	-3.03%	77996
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes