Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.904	-2.86%	1.978	1.978	1.890	-46.44%	26045
SRD ABC ARBITRAGE	3.950	-1.25%	4.040	4.045	3.950	-17.79%	19045
SRD ACCOR	41.760	-0.05%	41.920	41.990	41.670	+20.69%	110846
SRD ADOCIA	8.250	-1.32%	8.340	8.390	8.200	-28.51%	24837
SRD ADP	119.200	+0.76%	118.500	120.600	118.400	+1.71%	26710
SRD AIR FRANCE - KLM	9.746	-3.22%	9.614	9.820	9.600	-28.30%	970917
SRD AIR LIQUIDE	184.500	+0.05%	185.000	185.400	184.080	+4.76%	130709
SRD AIRBUS	156.160	+0.17%	156.080	156.980	155.000	+11.72%	219538
SRD AKWEL	13.420	+0.60%	13.560	13.560	13.340	-16.96%	967
SRD ALSTOM	15.095	-1.05%	15.150	15.390	15.090	+23.93%	425655
SRD ALTAMIR	26.300	+0.77%	26.100	26.300	26.100	+10.50%	252
SRD ALTAREA	81.200	-0.85%	81.000	81.800	80.200	+1.50%	2277
SRD ALTEN	109.200	-2.67%	111.800	111.800	109.200	-18.87%	32111
SRD AMUNDI	65.350	-0.31%	65.700	66.100	65.350	+6.09%	32844
SRD ARGAN	73.900	+0.68%	73.600	74.000	73.500	-13.26%	2644
SRD ARKEMA	96.900	-0.51%	97.400	97.750	96.900	-5.92%	17093
SRD ARTMARKET.COM	4.450	-3.26%	4.500	4.590	4.450	-12.23%	7474
SRD ASSYSTEM	54.200	-0.91%	54.900	54.900	54.100	+9.49%	1935
SRD ATOS	2.033	-10.60%	2.290	2.357	2.030	-71.16%	2637518
SRD AUBAY	40.900	+0.25%	40.900	41.200	40.650	-1.80%	2529
SRD AVENIR TELECOM	0.128	-1.54%	0.127	0.130	0.127	+11.69%	123342
SRD AXA	32.550	+1.06%	32.500	32.780	32.300	+10.38%	2582477
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.100	24.900	-5.68%	1205
SRD AYVENS (ex ALD)	6.220	-1.66%	6.340	6.340	6.210	-3.49%	88892
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes