Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.936	-1.22%	1.978	1.978	1.936	-45.54%	16549
SRD ABC ARBITRAGE	3.990	-0.25%	4.040	4.045	3.980	-16.96%	7676
SRD ACCOR	41.780	0.00%	41.920	41.990	41.740	+20.75%	41517
SRD ADOCIA	8.230	-1.56%	8.340	8.390	8.200	-28.68%	13458
SRD ADP	119.900	+1.35%	118.500	120.000	118.400	+2.30%	14247
SRD AIR FRANCE - KLM	9.722	-3.46%	9.614	9.820	9.600	-28.47%	737429
SRD AIR LIQUIDE	184.680	+0.15%	185.000	185.400	184.180	+4.86%	65469
SRD AIRBUS	155.460	-0.28%	156.080	156.900	155.000	+11.22%	115850
SRD AKWEL	13.340	0.00%	13.560	13.560	13.340	-17.45%	840
SRD ALSTOM	15.215	-0.26%	15.150	15.390	15.130	+24.92%	271756
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	6
SRD ALTAREA	80.200	-2.08%	81.000	81.800	80.200	+0.25%	857
SRD ALTEN	110.700	-1.34%	111.800	111.800	109.600	-17.76%	22867
SRD AMUNDI	65.900	+0.53%	65.700	65.900	65.550	+6.98%	19769
SRD ARGAN	73.500	+0.14%	73.600	73.800	73.500	-13.73%	1656
SRD ARKEMA	97.350	-0.05%	97.400	97.750	97.150	-5.49%	12083
SRD ARTMARKET.COM	4.570	-0.65%	4.500	4.590	4.460	-9.86%	4163
SRD ASSYSTEM	54.300	-0.73%	54.900	54.900	54.100	+9.70%	1399
SRD ATOS	2.224	-2.20%	2.290	2.357	2.211	-68.45%	1534645
SRD AUBAY	40.800	0.00%	40.900	41.200	40.800	-2.04%	894
SRD AVENIR TELECOM	0.127	-2.15%	0.127	0.130	0.127	+10.99%	114331
SRD AXA	32.520	+0.96%	32.500	32.780	32.300	+10.27%	1584727
SRD AXWAY SOFTWARE	25.100	+0.40%	25.000	25.100	25.000	-4.92%	561
SRD AYVENS (ex ALD)	6.250	-1.19%	6.340	6.340	6.210	-3.03%	60337
SRD BAINS DE MER MONACO	108.000	-1.37%	109.500	110.000	108.000	+5.88%	194

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes