Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.948	-0.61%	1.978	1.978	1.938	-45.20%	15127
SRD ABC ARBITRAGE	3.995	-0.12%	4.040	4.045	3.995	-16.86%	3385
SRD ACCOR	41.770	-0.02%	41.920	41.990	41.770	+20.72%	36385
SRD ADOCIA	8.240	-1.44%	8.340	8.390	8.200	-28.60%	11856
SRD ADP	118.700	+0.34%	118.500	118.900	118.400	+1.28%	7005
SRD AIR FRANCE - KLM	9.788	-2.80%	9.614	9.820	9.600	-27.99%	653565
SRD AIR LIQUIDE	184.320	-0.04%	185.000	185.400	184.320	+4.66%	49953
SRD AIRBUS	155.320	-0.37%	156.080	156.900	155.000	+11.12%	94585
SRD AKWEL	13.340	0.00%	13.560	13.560	13.340	-17.45%	840
SRD ALSTOM	15.310	+0.36%	15.150	15.390	15.130	+25.70%	223160
SRD ALTAMIR	26.100	0.00%	26.100	26.100	26.100	+9.66%	6
SRD ALTAREA	80.600	-1.59%	81.000	81.800	80.600	+0.75%	428
SRD ALTEN	110.700	-1.34%	111.800	111.800	109.600	-17.76%	17361
SRD AMUNDI	65.650	+0.15%	65.700	65.900	65.550	+6.57%	12572
SRD ARGAN	73.600	+0.27%	73.600	73.800	73.500	-13.62%	1291
SRD ARKEMA	97.300	-0.10%	97.400	97.750	97.200	-5.53%	8826
SRD ARTMARKET.COM	4.460	-3.04%	4.500	4.590	4.460	-12.03%	4021
SRD ASSYSTEM	54.300	-0.73%	54.900	54.900	54.300	+9.70%	1174
SRD ATOS	2.273	-0.04%	2.290	2.357	2.250	-67.76%	1333273
SRD AUBAY	41.000	+0.49%	40.900	41.200	40.800	-1.56%	872
SRD AVENIR TELECOM	0.130	0.00%	0.127	0.130	0.127	+13.44%	4805
SRD AXA	32.480	+0.84%	32.500	32.780	32.300	+10.14%	1274147
SRD AXWAY SOFTWARE	25.100	+0.40%	25.000	25.100	25.000	-4.92%	404
SRD AYVENS (ex ALD)	6.230	-1.50%	6.340	6.340	6.225	-3.34%	32319
SRD BAINS DE MER MONACO	109.500 (c)	0.00%	0.000	0.000	0.000	+7.35%	0

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes