Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.340	-4.01%	1.394	1.420	1.336	-62.31%	117581
SRD ABC ARBITRAGE	4.345	-0.69%	4.390	4.390	4.330	-9.57%	18786
SRD ACCOR	39.140	-0.31%	39.660	39.680	38.920	+13.12%	148113
SRD ADOCIA	8.600	0.00%	8.600	8.750	8.500	-25.48%	21458
SRD ADP	131.700	+0.30%	132.000	132.800	131.300	+12.37%	11788
SRD AIR FRANCE - KLM	10.650	-0.70%	10.735	10.850	10.540	-21.65%	452958
SRD AIR LIQUIDE	186.600	+1.04%	186.000	187.520	185.880	+5.95%	139380
SRD AIRBUS	153.180	0.00%	153.780	154.380	152.620	+9.59%	175039
SRD AKWEL	12.820	+0.16%	12.800	12.840	12.800	-20.67%	334
SRD ALSTOM	17.825	+0.03%	17.840	18.260	17.455	+55.17%	1033519
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	11
SRD ALTAREA	111.600	+2.39%	110.000	111.600	110.000	+39.50%	1851
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.700	-11.52%	7993
SRD AMUNDI	67.300	+0.37%	67.200	67.500	66.900	+9.25%	17374
SRD ARGAN	79.300	+0.76%	78.700	79.400	78.100	-6.92%	2572
SRD ARKEMA	90.350	-0.22%	90.900	91.000	90.150	-12.28%	21689
SRD ARTMARKET.COM	4.600	0.00%	4.560	4.600	4.530	-9.27%	285
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.900	+17.17%	1248
SRD ATOS	1.193	+9.40%	1.080	1.223	1.063	-83.09%	3596559
SRD AUBAY	45.700	+1.90%	44.850	45.800	44.850	+9.72%	3041
SRD AVENIR TELECOM	0.123	-1.13%	0.122	0.127	0.122	+7.16%	45272
SRD AXA	33.260	+0.45%	33.090	33.290	33.000	+12.78%	622628
SRD AXWAY SOFTWARE	24.800	+1.22%	24.600	24.800	24.600	-6.06%	241
SRD AYVENS	6.575	+1.15%	6.500	6.625	6.460	+2.02%	177868
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes