Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.530	-3.77%	1.600	1.600	1.508	-56.96%	70944
SRD ABC ARBITRAGE	4.310	-0.92%	4.350	4.350	4.270	-10.30%	71081
SRD ACCOR	39.400	-1.84%	39.990	40.260	39.300	+13.87%	174068
SRD ADOCIA	9.070	+2.60%	9.160	9.440	8.960	-21.40%	117662
SRD ADP	128.200	-2.88%	132.000	133.000	127.500	+9.39%	43473
SRD AIR FRANCE - KLM	10.590	-1.90%	10.800	10.845	10.520	-22.09%	270837
SRD AIR LIQUIDE	182.580	-0.07%	182.640	183.480	182.120	+3.67%	98749
SRD AIRBUS	154.220	-0.70%	154.640	155.800	154.160	+10.33%	177100
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	787
SRD ALSTOM	17.165	-2.67%	17.420	17.550	17.150	+49.43%	618936
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3154
SRD ALTEN	115.200	-1.03%	116.100	116.100	114.900	-14.41%	5789
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.600	+8.28%	35569
SRD ARGAN	78.400	0.00%	78.400	78.800	78.300	-7.98%	1137
SRD ARKEMA	91.850	-0.65%	92.200	92.600	91.650	-10.83%	18165
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1062
SRD ATOS	1.188	-12.97%	1.350	1.429	1.150	-83.15%	3215365
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.640	-1.51%	33.000	33.100	32.580	+10.68%	709843
SRD AXWAY SOFTWARE	24.500	+1.24%	24.400	24.500	24.400	-7.20%	782
SRD AYVENS	6.760	-1.39%	6.855	6.900	6.750	+4.89%	204785
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes