Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.490	-6.29%	1.600	1.600	1.472	-58.09%	138875
SRD ABC ARBITRAGE	4.325	-0.57%	4.350	4.360	4.270	-9.99%	89796
SRD ACCOR	40.070	-0.17%	39.990	40.260	39.300	+15.81%	287151
SRD ADOCIA	9.000	+1.81%	9.160	9.440	8.920	-22.01%	135079
SRD ADP	129.200	-2.12%	132.000	133.000	127.500	+10.24%	50386
SRD AIR FRANCE - KLM	10.710	-0.79%	10.800	10.845	10.520	-21.20%	396889
SRD AIR LIQUIDE	182.820	+0.07%	182.640	183.760	182.120	+3.80%	165767
SRD AIRBUS	153.600	-1.09%	154.640	155.800	152.940	+9.89%	512068
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	2882
SRD ALSTOM	17.280	-2.01%	17.420	17.550	17.150	+50.43%	1096803
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.600	+1.64%	109.600	111.600	109.600	+39.50%	4209
SRD ALTEN	116.500	+0.09%	116.100	116.500	114.900	-13.45%	13570
SRD AMUNDI	67.000	-1.62%	68.000	68.050	66.600	+8.77%	44922
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	2040
SRD ARKEMA	91.450	-1.08%	92.200	92.600	91.300	-11.21%	25890
SRD ARTMARKET.COM	4.540	-0.66%	4.700	4.700	4.530	-10.45%	9597
SRD ASSYSTEM	57.900	+1.40%	57.200	57.900	56.800	+16.97%	2597
SRD ATOS	1.207	-11.58%	1.350	1.429	1.150	-82.88%	5658356
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	3796
SRD AVENIR TELECOM	0.128	+0.79%	0.127	0.128	0.127	+11.69%	29864
SRD AXA	33.000	-0.42%	33.000	33.100	32.520	+11.90%	1297554
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.300	-7.58%	1608
SRD AYVENS	6.810	-0.66%	6.855	6.900	6.750	+5.66%	293080
SRD BAINS DE MER MONACO	109.000	+0.46%	106.500	109.000	106.500	+6.86%	95

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes