Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.234	-0.16%	1.336	1.340	1.208	-65.29%	127036
SRD ABC ARBITRAGE	4.280	-2.17%	4.370	4.370	4.260	-10.93%	82258
SRD ACCOR	38.500	-1.18%	38.300	38.580	38.070	+11.27%	262169
SRD ADOCIA	8.320	-2.80%	8.470	8.560	8.250	-27.90%	46947
SRD ADP	121.200	-5.24%	125.300	125.300	120.800	+3.41%	121848
SRD AIR FRANCE - KLM	10.230	-2.11%	10.350	10.365	10.210	-24.74%	482678
SRD AIR LIQUIDE	168.100	-1.27%	171.000	171.000	165.800	-4.55%	523587
SRD AIRBUS	148.020	-1.32%	147.880	148.900	146.600	+5.89%	457878
SRD AKWEL	12.780	-0.16%	12.800	12.800	12.780	-20.92%	356
SRD ALSTOM	17.525	-0.99%	17.450	17.745	17.130	+52.56%	761459
SRD ALTAMIR	26.200	+0.38%	26.100	26.200	26.100	+10.08%	217
SRD ALTAREA	108.000	-0.74%	108.000	108.200	106.000	+35.00%	5362
SRD ALTEN	114.800	-1.88%	114.600	115.300	113.600	-14.71%	17097
SRD AMUNDI	64.300	-2.50%	64.850	64.900	64.050	+4.38%	86976
SRD ARGAN	77.100	-0.13%	76.800	77.700	76.300	-9.51%	3270
SRD ARKEMA	89.050	-0.56%	88.700	89.100	87.900	-13.54%	32544
SRD ARTMARKET.COM	4.360	-3.75%	4.510	4.510	4.360	-14.00%	2372
SRD ASSYSTEM	57.800	-2.86%	58.100	58.800	57.400	+16.77%	7442
SRD ATOS	1.164	+0.34%	1.188	1.235	1.160	-83.49%	1386253
SRD AUBAY	44.500	-0.67%	44.600	44.900	44.400	+6.84%	3913
SRD AVENIR TELECOM	0.122	+1.83%	0.120	0.124	0.118	+6.81%	114928
SRD AXA	32.450	-2.20%	32.380	32.710	32.160	+10.04%	2580838
SRD AXWAY SOFTWARE	24.900	-0.40%	25.000	25.000	24.900	-5.68%	1468
SRD AYVENS	6.080	-5.74%	6.340	6.410	6.075	-5.66%	704307
SRD BAINS DE MER MONACO	107.000	-0.93%	104.500	107.000	103.500	+4.90%	328

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes