Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.434	-2.58%	1.460	1.480	1.388	-59.66%	145692
SRD ABC ARBITRAGE	4.390	+1.15%	4.360	4.390	4.310	-8.64%	19386
SRD ACCOR	39.220	+1.21%	39.000	39.230	38.890	+13.35%	170547
SRD ADOCIA	8.590	-0.35%	8.680	8.850	8.500	-25.56%	47530
SRD ADP	130.000	+0.15%	130.400	130.400	128.800	+10.92%	13513
SRD AIR FRANCE - KLM	10.650	-0.70%	10.760	10.840	10.530	-21.65%	453422
SRD AIR LIQUIDE	184.200	+1.06%	183.340	184.320	183.140	+4.59%	87186
SRD AIRBUS	154.100	+0.98%	153.480	154.320	152.680	+10.24%	270213
SRD AKWEL	12.820	-0.16%	12.840	12.840	12.760	-20.67%	3937
SRD ALSTOM	17.875	+3.32%	17.235	18.060	17.225	+55.61%	779552
SRD ALTAMIR	26.000	+0.39%	25.900	26.000	25.900	+9.24%	96
SRD ALTAREA	109.600	-1.08%	111.800	111.800	109.000	+37.00%	1609
SRD ALTEN	117.000	+0.52%	117.300	117.600	116.100	-13.08%	14023
SRD AMUNDI	66.850	0.00%	67.150	67.150	66.400	+8.52%	28631
SRD ARGAN	78.300	+0.51%	78.000	79.000	78.000	-8.10%	2348
SRD ARKEMA	91.000	+0.66%	90.800	91.750	90.650	-11.65%	28110
SRD ARTMARKET.COM	4.580	-0.43%	4.650	4.650	4.580	-9.66%	430
SRD ASSYSTEM	57.700	-0.52%	58.000	58.200	57.600	+16.57%	3199
SRD ATOS	1.101	-5.78%	1.081	1.135	0.910	-84.39%	7820463
SRD AUBAY	44.550	-0.34%	44.600	44.650	44.450	+6.96%	1060
SRD AVENIR TELECOM	0.129	+0.62%	0.128	0.129	0.128	+12.39%	1171
SRD AXA	33.220	+1.40%	32.960	33.240	32.890	+12.65%	585966
SRD AXWAY SOFTWARE	24.400	+1.24%	24.400	24.400	24.300	-7.58%	869
SRD AYVENS	6.575	-1.05%	6.650	6.680	6.550	+2.02%	265487
SRD BAINS DE MER MONACO	106.000	+1.44%	104.500	106.000	104.500	+3.92%	114

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes