Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.554	-2.26%	1.600	1.600	1.550	-56.29%	17882
SRD ABC ARBITRAGE	4.305	-1.03%	4.350	4.350	4.305	-10.41%	22779
SRD ACCOR	40.040	-0.25%	39.990	40.260	39.960	+15.72%	37475
SRD ADOCIA	9.180	+3.85%	9.160	9.440	9.150	-20.45%	74117
SRD ADP	129.200	-2.12%	132.000	133.000	128.800	+10.24%	23335
SRD AIR FRANCE - KLM	10.705	-0.83%	10.800	10.845	10.695	-21.24%	73379
SRD AIR LIQUIDE	182.440	-0.14%	182.640	182.940	182.260	+3.59%	35463
SRD AIRBUS	154.720	-0.37%	154.640	155.800	154.440	+10.69%	53347
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	550
SRD ALSTOM	17.315	-1.81%	17.420	17.550	17.275	+50.73%	228126
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.900	+8.82%	331
SRD ALTAREA	110.000	+0.18%	109.600	110.600	109.600	+37.50%	566
SRD ALTEN	115.800	-0.52%	116.100	116.100	115.300	-13.97%	2164
SRD AMUNDI	67.250	-1.25%	68.000	68.050	67.250	+9.17%	8557
SRD ARGAN	78.500	+0.13%	78.400	78.800	78.400	-7.86%	451
SRD ARKEMA	92.100	-0.38%	92.200	92.600	92.100	-10.58%	3657
SRD ARTMARKET.COM	4.650	+1.75%	4.700	4.700	4.650	-8.28%	5507
SRD ASSYSTEM	57.100	0.00%	57.200	57.200	57.100	+15.35%	179
SRD ATOS	1.405	+2.89%	1.350	1.429	1.341	-80.08%	982821
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	926
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	14457
SRD AXA	32.900	-0.72%	33.000	33.100	32.870	+11.56%	188591
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.400	24.400	-7.58%	101
SRD AYVENS	6.815	-0.58%	6.855	6.900	6.800	+5.74%	75110
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	2

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes