Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.398	+0.14%	1.394	1.420	1.376	-60.68%	42916
SRD ABC ARBITRAGE	4.385	+0.23%	4.390	4.390	4.370	-8.74%	5605
SRD ACCOR	39.310	+0.13%	39.660	39.680	39.270	+13.61%	51733
SRD ADOCIA	8.750	+1.74%	8.600	8.750	8.500	-24.18%	16494
SRD ADP	131.700	+0.30%	132.000	132.800	131.600	+12.37%	6370
SRD AIR FRANCE - KLM	10.670	-0.51%	10.735	10.850	10.665	-21.50%	154936
SRD AIR LIQUIDE	186.480	+0.97%	186.000	186.880	185.880	+5.88%	51928
SRD AIRBUS	152.820	-0.24%	153.780	154.380	152.760	+9.33%	76168
SRD AKWEL	12.820	+0.16%	12.800	12.820	12.800	-20.67%	137
SRD ALSTOM	17.720	-0.56%	17.840	18.260	17.690	+54.26%	539705
SRD ALTAMIR	26.000	0.00%	26.000	26.000	26.000	+9.24%	1
SRD ALTAREA	110.600	+1.47%	110.000	111.000	110.000	+38.25%	480
SRD ALTEN	119.800	+0.76%	119.200	119.900	118.700	-11.00%	4717
SRD AMUNDI	67.150	+0.15%	67.200	67.300	66.900	+9.01%	7374
SRD ARGAN	79.200	+0.64%	78.700	79.200	78.700	-7.04%	208
SRD ARKEMA	90.650	+0.11%	90.900	91.000	90.400	-11.99%	7973
SRD ARTMARKET.COM	4.560	-0.87%	4.560	4.560	4.560	-10.06%	80
SRD ASSYSTEM	58.400	+0.34%	58.300	58.500	58.300	+17.98%	354
SRD ATOS	1.162	+6.61%	1.080	1.223	1.063	-83.52%	2035248
SRD AUBAY	45.600	+1.67%	44.850	45.600	44.850	+9.48%	2248
SRD AVENIR TELECOM	0.126	+1.45%	0.122	0.127	0.122	+9.95%	38615
SRD AXA	33.030	-0.24%	33.090	33.150	33.000	+12.00%	146151
SRD AXWAY SOFTWARE	24.600	+0.41%	24.600	24.600	24.600	-6.82%	81
SRD AYVENS	6.560	+0.92%	6.500	6.585	6.460	+1.78%	57055
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes