Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.200	-3.38%	1.200	1.240	1.156	-66.24%	399114
SRD ABC ARBITRAGE	4.370	+0.11%	4.390	4.435	4.350	-9.05%	61648
SRD ACCOR	38.970	-0.38%	39.180	39.180	38.710	+12.63%	200561
SRD ADOCIA	8.420	-1.52%	8.640	8.640	8.400	-27.04%	43770
SRD ADP	131.800	-0.45%	132.800	133.200	131.400	+12.46%	34128
SRD AIR FRANCE - KLM	10.470	-1.46%	10.670	10.740	10.405	-22.97%	599875
SRD AIR LIQUIDE	187.520	+1.09%	186.500	187.520	184.400	+6.47%	266162
SRD AIRBUS	151.120	-1.56%	153.000	153.140	148.740	+8.11%	757650
SRD AKWEL	12.800	+0.79%	12.700	12.800	12.700	-20.79%	302
SRD ALSTOM	17.795	-1.03%	17.900	17.930	17.530	+54.91%	481117
SRD ALTAMIR	26.100	0.00%	26.200	26.200	26.100	+9.66%	620
SRD ALTAREA	108.600	-0.55%	110.000	110.400	108.200	+35.75%	2294
SRD ALTEN	116.700	-1.60%	118.500	118.500	115.600	-13.30%	32613
SRD AMUNDI	66.200	-0.75%	66.550	66.600	65.550	+7.47%	47710
SRD ARGAN	77.300	-1.90%	78.700	78.900	76.700	-9.27%	2688
SRD ARKEMA	89.650	-0.88%	90.400	90.400	88.900	-12.96%	30939
SRD ARTMARKET.COM	4.500	-2.17%	4.500	4.590	4.500	-11.24%	1350
SRD ASSYSTEM	59.400	+1.54%	58.400	59.400	58.300	+20.00%	6873
SRD ATOS	1.164	+0.34%	1.180	1.220	1.120	-83.49%	2820603
SRD AUBAY	44.650	-0.45%	44.850	44.950	44.400	+7.20%	4344
SRD AVENIR TELECOM	0.123	-1.13%	0.124	0.124	0.120	+6.98%	179421
SRD AXA	33.310	-0.30%	33.320	33.450	32.850	+12.95%	1290300
SRD AXWAY SOFTWARE	25.200	+2.44%	24.800	25.400	24.800	-4.55%	5456
SRD AYVENS	6.510	-4.12%	6.800	6.800	6.440	+1.01%	505824
SRD BAINS DE MER MONACO	108.500	0.00%	106.500	108.500	103.500	+6.37%	185

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes