Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.158	-6.76%	1.200	1.238	1.156	-67.43%	240856
SRD ABC ARBITRAGE	4.415	+1.15%	4.390	4.415	4.385	-8.12%	18436
SRD ACCOR	38.990	-0.33%	39.180	39.180	38.980	+12.69%	41531
SRD ADOCIA	8.470	-0.94%	8.640	8.640	8.460	-26.60%	11535
SRD ADP	132.600	+0.15%	132.800	133.200	132.000	+13.14%	11617
SRD AIR FRANCE - KLM	10.665	+0.38%	10.670	10.740	10.635	-21.53%	83410
SRD AIR LIQUIDE	184.980	-0.28%	186.500	186.880	184.980	+5.03%	81777
SRD AIRBUS	151.120	-1.56%	153.000	153.140	151.040	+8.11%	185296
SRD AKWEL	12.780	+0.63%	12.700	12.780	12.700	-20.92%	49
SRD ALSTOM	17.730	-1.39%	17.900	17.930	17.710	+54.35%	111266
SRD ALTAMIR	26.200	+0.38%	26.200	26.200	26.200	+10.08%	1
SRD ALTAREA	110.000	+0.73%	110.000	110.400	109.400	+37.50%	620
SRD ALTEN	116.900	-1.43%	118.500	118.500	116.900	-13.15%	5459
SRD AMUNDI	66.350	-0.52%	66.550	66.600	66.300	+7.71%	10382
SRD ARGAN	78.100	-0.89%	78.700	78.900	78.100	-8.33%	614
SRD ARKEMA	89.700	-0.83%	90.400	90.400	89.650	-12.91%	5551
SRD ARTMARKET.COM	4.590	-0.22%	4.500	4.590	4.500	-9.47%	127
SRD ASSYSTEM	58.600	+0.17%	58.400	58.600	58.300	+18.38%	658
SRD ATOS	1.182	+1.85%	1.180	1.220	1.170	-83.24%	1390882
SRD AUBAY	44.600	-0.56%	44.850	44.950	44.400	+7.08%	1714
SRD AVENIR TELECOM	0.124	-0.16%	0.124	0.124	0.120	+8.03%	170398
SRD AXA	33.100	-0.93%	33.320	33.450	33.100	+12.24%	158012
SRD AXWAY SOFTWARE	25.000	+1.63%	24.800	25.000	24.800	-5.30%	1262
SRD AYVENS	6.725	-0.96%	6.800	6.800	6.685	+4.34%	76034
SRD BAINS DE MER MONACO	105.500	-2.76%	106.500	106.500	105.500	+3.43%	117

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes