Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	-1.93%	1.942	1.994	1.890	-45.60%	57402
SRD ABC ARBITRAGE	4.215	-0.35%	4.230	4.250	4.210	-12.28%	7076
SRD ACCOR	40.350	-0.71%	40.390	40.470	40.080	+16.62%	75264
SRD ADOCIA	8.850	+0.34%	8.760	8.900	8.710	-23.31%	22429
SRD ADP	124.700	-0.72%	125.000	125.800	124.000	+6.40%	10770
SRD AIR FRANCE - KLM	10.385	-2.07%	10.450	10.460	10.300	-23.59%	395598
SRD AIR LIQUIDE	180.020	-0.84%	180.700	181.000	179.880	+2.21%	88451
SRD AIRBUS	157.380	-0.68%	157.840	158.120	156.860	+12.59%	96242
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	188
SRD ALSTOM	18.580	-1.01%	18.660	18.755	18.450	+83.93%	484800
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.400	-2.21%	108.200	108.200	106.000	+33.00%	3326
SRD ALTEN	121.800	-2.40%	124.100	124.100	121.700	-9.51%	5504
SRD AMUNDI	70.600	-1.53%	71.500	71.700	70.300	+14.61%	35608
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	3564
SRD ARKEMA	93.500	-0.64%	94.400	94.550	93.400	-9.22%	10767
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	404
SRD ASSYSTEM	56.900	-1.04%	57.500	57.500	56.700	+14.95%	1314
SRD ATOS	2.004	+1.21%	1.980	2.009	1.965	-71.57%	277731
SRD AUBAY	45.500	0.00%	45.400	45.850	45.300	+9.24%	5031
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.230	-0.42%	33.220	33.340	33.160	+12.68%	395099
SRD AXWAY SOFTWARE	24.400	+2.52%	23.800	24.400	23.800	-7.58%	1889
SRD AYVENS (ex ALD)	7.055	-2.82%	7.240	7.240	7.040	+9.46%	220146
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes