Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.238	-11.32%	1.394	1.420	1.212	-65.18%	326894
SRD ABC ARBITRAGE	4.350	-0.57%	4.390	4.390	4.325	-9.47%	29153
SRD ACCOR	39.160	-0.25%	39.660	39.680	38.920	+13.18%	368178
SRD ADOCIA	8.630	+0.35%	8.600	8.750	8.500	-25.22%	32726
SRD ADP	132.100	+0.61%	132.000	132.800	130.700	+12.71%	25071
SRD AIR FRANCE - KLM	10.540	-1.72%	10.735	10.850	10.510	-22.45%	614786
SRD AIR LIQUIDE	185.800	+0.61%	186.000	187.520	185.160	+5.50%	246834
SRD AIRBUS	153.460	+0.18%	153.780	154.380	152.620	+9.79%	400975
SRD AKWEL	12.800	0.00%	12.800	12.840	12.800	-20.79%	4853
SRD ALSTOM	17.840	+0.11%	17.840	18.260	17.455	+55.30%	1406562
SRD ALTAMIR	26.200	+0.77%	26.000	26.200	26.000	+10.08%	56
SRD ALTAREA	109.600	+0.55%	110.000	111.600	109.200	+37.00%	3692
SRD ALTEN	119.100	+0.17%	119.200	119.900	118.500	-11.52%	12548
SRD AMUNDI	66.850	-0.30%	67.200	67.500	66.350	+8.52%	34822
SRD ARGAN	78.700	0.00%	78.700	79.400	78.100	-7.63%	3951
SRD ARKEMA	90.100	-0.50%	90.900	91.000	90.050	-12.52%	38382
SRD ARTMARKET.COM	4.510	-1.96%	4.560	4.600	4.510	-11.05%	1007
SRD ASSYSTEM	58.000	-0.34%	58.300	58.500	57.800	+17.17%	3553
SRD ATOS	1.170	+7.34%	1.080	1.240	1.063	-83.40%	5135977
SRD AUBAY	45.550	+1.56%	44.850	45.800	44.850	+9.36%	3728
SRD AVENIR TELECOM	0.125	+0.64%	0.122	0.127	0.122	+9.08%	52106
SRD AXA	33.440	+1.00%	33.090	33.440	33.000	+13.39%	1435362
SRD AXWAY SOFTWARE	25.000	+2.04%	24.600	25.000	24.600	-5.30%	2681
SRD AYVENS	6.755	+3.92%	6.500	6.760	6.460	+4.81%	387810
SRD BAINS DE MER MONACO	108.500	+1.88%	108.500	108.500	108.500	+6.37%	10

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes