Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.934	-1.93%	1.942	1.994	1.890	-45.60%	57402
SRD ABC ARBITRAGE	4.230	0.00%	4.230	4.250	4.210	-11.97%	7126
SRD ACCOR	40.310	-0.81%	40.390	40.470	40.080	+16.50%	77982
SRD ADOCIA	8.770	-0.57%	8.760	8.900	8.710	-24.00%	23166
SRD ADP	124.500	-0.88%	125.000	125.800	124.000	+6.23%	10923
SRD AIR FRANCE - KLM	10.340	-2.50%	10.450	10.460	10.300	-23.93%	405534
SRD AIR LIQUIDE	179.960	-0.87%	180.700	181.000	179.820	+2.18%	91987
SRD AIRBUS	156.960	-0.95%	157.840	158.120	156.860	+12.29%	102801
SRD AKWEL	13.500	-0.74%	13.600	13.600	13.500	-16.46%	224
SRD ALSTOM	18.565	-1.09%	18.660	18.755	18.450	+83.78%	497881
SRD ALTAMIR	26.400	-1.12%	26.800	26.800	26.400	+10.92%	271
SRD ALTAREA	106.200	-2.39%	108.200	108.200	106.000	+32.75%	3989
SRD ALTEN	122.200	-2.08%	124.100	124.100	121.700	-9.21%	6512
SRD AMUNDI	70.550	-1.60%	71.500	71.700	70.300	+14.53%	35772
SRD ARGAN	77.000	-1.41%	76.800	77.800	76.800	-9.62%	3584
SRD ARKEMA	93.050	-1.12%	94.400	94.550	93.000	-9.66%	16469
SRD ARTMARKET.COM	4.350	-1.36%	4.300	4.360	4.260	-14.20%	624
SRD ASSYSTEM	56.400	-1.91%	57.500	57.500	56.400	+13.94%	2301
SRD ATOS	2.004	+1.21%	1.980	2.009	1.965	-71.57%	280022
SRD AUBAY	45.800	+0.66%	45.400	45.850	45.300	+9.96%	5255
SRD AVENIR TELECOM	0.126	-0.16%	0.126	0.129	0.126	+10.12%	45007
SRD AXA	33.230	-0.42%	33.220	33.340	33.160	+12.68%	423500
SRD AXWAY SOFTWARE	24.900	+4.62%	23.800	24.900	23.800	-5.68%	2429
SRD AYVENS (ex ALD)	7.035	-3.10%	7.240	7.240	7.030	+9.15%	240287
SRD BAINS DE MER MONACO	105.500	+0.48%	104.500	105.500	104.500	+3.43%	115

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes