Actions éligibles au SRD - Cours des actions par marché

Accès direct aux différents marchés des actions

A-Z A B C D E F G H I J K L M N O P Q R S T U V W X Y Z

Libellé	Dernier	Var.	Ouv	+Haut	+Bas	Var/1Janv	Vol.
SRD AB SCIENCE	1.508	-5.16%	1.600	1.600	1.508	-57.58%	75132
SRD ABC ARBITRAGE	4.305	-1.03%	4.350	4.350	4.270	-10.41%	71202
SRD ACCOR	39.440	-1.74%	39.990	40.260	39.300	+13.99%	184329
SRD ADOCIA	9.060	+2.49%	9.160	9.440	8.960	-21.49%	119148
SRD ADP	128.500	-2.65%	132.000	133.000	127.500	+9.64%	43873
SRD AIR FRANCE - KLM	10.575	-2.04%	10.800	10.845	10.520	-22.20%	285869
SRD AIR LIQUIDE	182.740	+0.02%	182.640	183.480	182.120	+3.76%	105185
SRD AIRBUS	154.240	-0.68%	154.640	155.800	153.860	+10.34%	214206
SRD AKWEL	12.840	0.00%	12.840	12.840	12.840	-20.54%	794
SRD ALSTOM	17.250	-2.18%	17.420	17.550	17.150	+50.17%	649374
SRD ALTAMIR	25.900	-0.38%	26.000	26.000	25.700	+8.82%	11621
SRD ALTAREA	111.000	+1.09%	109.600	111.400	109.600	+38.75%	3278
SRD ALTEN	115.300	-0.95%	116.100	116.100	114.900	-14.34%	6226
SRD AMUNDI	66.700	-2.06%	68.000	68.050	66.600	+8.28%	35848
SRD ARGAN	78.600	+0.26%	78.400	78.800	78.300	-7.75%	1209
SRD ARKEMA	91.600	-0.92%	92.200	92.600	91.600	-11.07%	19442
SRD ARTMARKET.COM	4.610	+0.88%	4.700	4.700	4.530	-9.07%	7408
SRD ASSYSTEM	57.000	-0.18%	57.200	57.200	56.800	+15.15%	1062
SRD ATOS	1.208	-11.50%	1.350	1.429	1.150	-82.87%	3757817
SRD AUBAY	44.850	+0.22%	44.750	45.000	44.750	+7.68%	2084
SRD AVENIR TELECOM	0.127	+0.31%	0.127	0.127	0.127	+11.17%	19484
SRD AXA	32.570	-1.72%	33.000	33.100	32.520	+10.44%	799758
SRD AXWAY SOFTWARE	24.400	+0.83%	24.400	24.500	24.400	-7.58%	788
SRD AYVENS	6.765	-1.31%	6.855	6.900	6.750	+4.97%	217283
SRD BAINS DE MER MONACO	106.500	-1.84%	106.500	106.500	106.500	+4.41%	7

Une erreur est survenue pendant le chargement de la liste

Cette liste ne contient aucune valeur.

Gérer mes listes